Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1380)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:59 (2023.03.01 - 2023.04.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3200 | Ticks modelled | 5400 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2962.86 | Gross profit | 4975.63 | Gross loss | -2012.77 |
| Profit factor | 2.47 | Expected payoff | 8.82 | ||
| Absolute drawdown | 244.79 | Maximal drawdown | 713.96 (6.82%) | Relative drawdown | 6.82% (713.96) |
| Total trades | 336 | Short positions (won %) | 172 (51.16%) | Long positions (won %) | 164 (80.49%) |
| Profit trades (% of total) | 220 (65.48%) | Loss trades (% of total) | 116 (34.52%) | ||
| Largest | profit trade | 65.16 | loss trade | -50.20 | |
| Average | profit trade | 22.62 | loss trade | -17.35 | |
| Maximum | consecutive wins (profit in money) | 39 (674.34) | consecutive losses (loss in money) | 18 (-484.97) | |
| Maximal | consecutive profit (count of wins) | 1046.51 (30) | consecutive loss (count of losses) | -484.97 (18) | |
| Average | consecutive wins | 10 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.03.01 16:30 | buy | 1 | 0.10 | 136.007 | 0.000 | 0.000 | ||
| 2 | 2023.03.01 16:30 | modify | 1 | 0.10 | 136.007 | 135.357 | 136.857 | ||
| 3 | 2023.03.01 16:45 | buy | 2 | 0.10 | 135.986 | 0.000 | 0.000 | ||
| 4 | 2023.03.01 16:45 | modify | 2 | 0.10 | 135.986 | 135.336 | 136.836 | ||
| 5 | 2023.03.01 17:00 | buy | 3 | 0.10 | 135.857 | 0.000 | 0.000 | ||
| 6 | 2023.03.01 17:00 | modify | 3 | 0.10 | 135.857 | 135.207 | 136.707 | ||
| 7 | 2023.03.01 17:15 | buy | 4 | 0.10 | 135.784 | 0.000 | 0.000 | ||
| 8 | 2023.03.01 17:15 | modify | 4 | 0.10 | 135.784 | 135.134 | 136.634 | ||
| 9 | 2023.03.01 17:30 | buy | 5 | 0.10 | 135.875 | 0.000 | 0.000 | ||
| 10 | 2023.03.01 17:30 | modify | 5 | 0.10 | 135.875 | 135.225 | 136.725 | ||
| 11 | 2023.03.01 17:45 | buy | 6 | 0.10 | 135.920 | 0.000 | 0.000 | ||
| 12 | 2023.03.01 17:45 | modify | 6 | 0.10 | 135.920 | 135.270 | 136.770 | ||
| 13 | 2023.03.01 18:00 | buy | 7 | 0.10 | 135.969 | 0.000 | 0.000 | ||
| 14 | 2023.03.01 18:00 | modify | 7 | 0.10 | 135.969 | 135.319 | 136.819 | ||
| 15 | 2023.03.01 20:00 | sell | 8 | 0.10 | 136.177 | 0.000 | 0.000 | ||
| 16 | 2023.03.01 20:00 | modify | 8 | 0.10 | 136.177 | 136.827 | 135.327 | ||
| 17 | 2023.03.01 20:30 | sell | 9 | 0.10 | 136.186 | 0.000 | 0.000 | ||
| 18 | 2023.03.01 20:30 | modify | 9 | 0.10 | 136.186 | 136.836 | 135.336 | ||
| 19 | 2023.03.01 20:45 | sell | 10 | 0.10 | 136.220 | 0.000 | 0.000 | ||
| 20 | 2023.03.01 20:45 | modify | 10 | 0.10 | 136.220 | 136.870 | 135.370 | ||
| 21 | 2023.03.01 21:30 | sell | 11 | 0.10 | 136.187 | 0.000 | 0.000 | ||
| 22 | 2023.03.01 21:30 | modify | 11 | 0.10 | 136.187 | 136.837 | 135.337 | ||
| 23 | 2023.03.01 21:45 | sell | 12 | 0.10 | 136.216 | 0.000 | 0.000 | ||
| 24 | 2023.03.01 21:45 | modify | 12 | 0.10 | 136.216 | 136.866 | 135.366 | ||
| 25 | 2023.03.02 00:00 | close | 12 | 0.10 | 136.220 | 136.866 | 135.366 | -4.52 | 9995.48 |
| 26 | 2023.03.02 00:00 | close | 11 | 0.10 | 136.220 | 136.837 | 135.337 | -6.65 | 9988.82 |
| 27 | 2023.03.02 00:00 | close | 10 | 0.10 | 136.220 | 136.870 | 135.370 | -4.23 | 9984.59 |
| 28 | 2023.03.02 00:00 | close | 9 | 0.10 | 136.220 | 136.836 | 135.336 | -6.73 | 9977.85 |
| 29 | 2023.03.02 00:00 | close | 8 | 0.10 | 136.220 | 136.827 | 135.327 | -7.39 | 9970.46 |
| 30 | 2023.03.02 00:00 | close | 7 | 0.10 | 136.190 | 135.319 | 136.819 | 19.59 | 9990.05 |
| 31 | 2023.03.02 00:00 | close | 6 | 0.10 | 136.190 | 135.270 | 136.770 | 23.19 | 10013.23 |
| 32 | 2023.03.02 00:00 | close | 5 | 0.10 | 136.190 | 135.225 | 136.725 | 26.49 | 10039.72 |
| 33 | 2023.03.02 00:00 | close | 4 | 0.10 | 136.190 | 135.134 | 136.634 | 33.17 | 10072.88 |
| 34 | 2023.03.02 00:00 | close | 3 | 0.10 | 136.190 | 135.207 | 136.707 | 27.81 | 10100.69 |
| 35 | 2023.03.02 00:00 | close | 2 | 0.10 | 136.190 | 135.336 | 136.836 | 18.34 | 10119.03 |
| 36 | 2023.03.02 00:00 | close | 1 | 0.10 | 136.190 | 135.357 | 136.857 | 16.80 | 10135.82 |
| 37 | 2023.03.02 14:00 | sell | 13 | 0.10 | 137.049 | 0.000 | 0.000 | ||
| 38 | 2023.03.02 14:00 | modify | 13 | 0.10 | 137.049 | 137.699 | 136.199 | ||
| 39 | 2023.03.02 14:15 | sell | 14 | 0.10 | 136.872 | 0.000 | 0.000 | ||
| 40 | 2023.03.02 14:15 | modify | 14 | 0.10 | 136.872 | 137.522 | 136.022 | ||
| 41 | 2023.03.02 14:30 | sell | 15 | 0.10 | 136.853 | 0.000 | 0.000 | ||
| 42 | 2023.03.02 14:30 | modify | 15 | 0.10 | 136.853 | 137.503 | 136.003 | ||
| 43 | 2023.03.02 14:45 | sell | 16 | 0.10 | 136.808 | 0.000 | 0.000 | ||
| 44 | 2023.03.02 14:45 | modify | 16 | 0.10 | 136.808 | 137.458 | 135.958 | ||
| 45 | 2023.03.02 16:30 | sell | 17 | 0.10 | 136.790 | 0.000 | 0.000 | ||
| 46 | 2023.03.02 16:30 | modify | 17 | 0.10 | 136.790 | 137.440 | 135.940 | ||
| 47 | 2023.03.02 16:45 | sell | 18 | 0.10 | 136.759 | 0.000 | 0.000 | ||
| 48 | 2023.03.02 16:45 | modify | 18 | 0.10 | 136.759 | 137.409 | 135.909 | ||
| 49 | 2023.03.02 17:00 | sell | 19 | 0.10 | 136.842 | 0.000 | 0.000 | ||
| 50 | 2023.03.02 17:00 | modify | 19 | 0.10 | 136.842 | 137.492 | 135.992 | ||
| 51 | 2023.03.02 17:15 | sell | 20 | 0.10 | 136.917 | 0.000 | 0.000 | ||
| 52 | 2023.03.02 17:15 | modify | 20 | 0.10 | 136.917 | 137.567 | 136.067 | ||
| 53 | 2023.03.02 17:30 | sell | 21 | 0.10 | 136.931 | 0.000 | 0.000 | ||
| 54 | 2023.03.02 17:30 | modify | 21 | 0.10 | 136.931 | 137.581 | 136.081 | ||
| 55 | 2023.03.02 17:45 | sell | 22 | 0.10 | 136.953 | 0.000 | 0.000 | ||
| 56 | 2023.03.02 17:45 | modify | 22 | 0.10 | 136.953 | 137.603 | 136.103 | ||
| 57 | 2023.03.02 18:00 | sell | 23 | 0.10 | 136.943 | 0.000 | 0.000 | ||
| 58 | 2023.03.02 18:00 | modify | 23 | 0.10 | 136.943 | 137.593 | 136.093 | ||
| 59 | 2023.03.02 18:15 | sell | 24 | 0.10 | 136.913 | 0.000 | 0.000 | ||
| 60 | 2023.03.02 18:15 | modify | 24 | 0.10 | 136.913 | 137.563 | 136.063 | ||
| 61 | 2023.03.02 18:30 | sell | 25 | 0.10 | 136.932 | 0.000 | 0.000 | ||
| 62 | 2023.03.02 18:30 | modify | 25 | 0.10 | 136.932 | 137.582 | 136.082 | ||
| 63 | 2023.03.02 19:15 | buy | 26 | 0.10 | 136.778 | 0.000 | 0.000 | ||
| 64 | 2023.03.02 19:15 | modify | 26 | 0.10 | 136.778 | 136.128 | 137.628 | ||
| 65 | 2023.03.02 19:30 | buy | 27 | 0.10 | 136.740 | 0.000 | 0.000 | ||
| 66 | 2023.03.02 19:30 | modify | 27 | 0.10 | 136.740 | 136.090 | 137.590 | ||
| 67 | 2023.03.02 19:45 | buy | 28 | 0.10 | 136.825 | 0.000 | 0.000 | ||
| 68 | 2023.03.02 19:45 | modify | 28 | 0.10 | 136.825 | 136.175 | 137.675 | ||
| 69 | 2023.03.02 20:00 | buy | 29 | 0.10 | 136.787 | 0.000 | 0.000 | ||
| 70 | 2023.03.02 20:00 | modify | 29 | 0.10 | 136.787 | 136.137 | 137.637 | ||
| 71 | 2023.03.02 20:30 | sell | 30 | 0.10 | 136.747 | 0.000 | 0.000 | ||
| 72 | 2023.03.02 20:30 | modify | 30 | 0.10 | 136.747 | 137.397 | 135.897 | ||
| 73 | 2023.03.02 22:00 | sell | 31 | 0.10 | 136.748 | 0.000 | 0.000 | ||
| 74 | 2023.03.02 22:00 | modify | 31 | 0.10 | 136.748 | 137.398 | 135.898 | ||
| 75 | 2023.03.02 22:15 | sell | 32 | 0.10 | 136.729 | 0.000 | 0.000 | ||
| 76 | 2023.03.02 22:15 | modify | 32 | 0.10 | 136.729 | 137.379 | 135.879 | ||
| 77 | 2023.03.02 22:30 | sell | 33 | 0.10 | 136.716 | 0.000 | 0.000 | ||
| 78 | 2023.03.02 22:30 | modify | 33 | 0.10 | 136.716 | 137.366 | 135.866 | ||
| 79 | 2023.03.02 22:45 | sell | 34 | 0.10 | 136.719 | 0.000 | 0.000 | ||
| 80 | 2023.03.02 22:45 | modify | 34 | 0.10 | 136.719 | 137.369 | 135.869 | ||
| 81 | 2023.03.02 23:45 | close | 34 | 0.10 | 136.644 | 137.369 | 135.869 | 5.49 | 10141.31 |
| 82 | 2023.03.02 23:45 | close | 33 | 0.10 | 136.644 | 137.366 | 135.866 | 5.27 | 10146.58 |
| 83 | 2023.03.02 23:45 | close | 32 | 0.10 | 136.644 | 137.379 | 135.879 | 6.22 | 10152.80 |
| 84 | 2023.03.02 23:45 | close | 31 | 0.10 | 136.644 | 137.398 | 135.898 | 7.61 | 10160.41 |
| 85 | 2023.03.02 23:45 | close | 30 | 0.10 | 136.644 | 137.397 | 135.897 | 7.54 | 10167.95 |
| 86 | 2023.03.02 23:45 | close | 29 | 0.10 | 136.614 | 136.137 | 137.637 | -12.66 | 10155.29 |
| 87 | 2023.03.02 23:45 | close | 28 | 0.10 | 136.614 | 136.175 | 137.675 | -15.44 | 10139.85 |
| 88 | 2023.03.02 23:45 | close | 27 | 0.10 | 136.614 | 136.090 | 137.590 | -9.22 | 10130.63 |
| 89 | 2023.03.02 23:45 | close | 26 | 0.10 | 136.614 | 136.128 | 137.628 | -12.00 | 10118.63 |
| 90 | 2023.03.02 23:45 | close | 25 | 0.10 | 136.644 | 137.582 | 136.082 | 21.08 | 10139.71 |
| 91 | 2023.03.02 23:45 | close | 24 | 0.10 | 136.644 | 137.563 | 136.063 | 19.69 | 10159.40 |
| 92 | 2023.03.02 23:45 | close | 23 | 0.10 | 136.644 | 137.593 | 136.093 | 21.88 | 10181.28 |
| 93 | 2023.03.02 23:45 | close | 22 | 0.10 | 136.644 | 137.603 | 136.103 | 22.61 | 10203.89 |
| 94 | 2023.03.02 23:45 | close | 21 | 0.10 | 136.644 | 137.581 | 136.081 | 21.00 | 10224.89 |
| 95 | 2023.03.02 23:45 | close | 20 | 0.10 | 136.644 | 137.567 | 136.067 | 19.98 | 10244.87 |
| 96 | 2023.03.02 23:45 | close | 19 | 0.10 | 136.644 | 137.492 | 135.992 | 14.49 | 10259.36 |
| 97 | 2023.03.02 23:45 | close | 18 | 0.10 | 136.644 | 137.409 | 135.909 | 8.42 | 10267.78 |
| 98 | 2023.03.02 23:45 | close | 17 | 0.10 | 136.644 | 137.440 | 135.940 | 10.68 | 10278.46 |
| 99 | 2023.03.02 23:45 | close | 16 | 0.10 | 136.644 | 137.458 | 135.958 | 12.00 | 10290.46 |
| 100 | 2023.03.02 23:45 | close | 15 | 0.10 | 136.644 | 137.503 | 136.003 | 15.30 | 10305.76 |
| 101 | 2023.03.02 23:45 | close | 14 | 0.10 | 136.644 | 137.522 | 136.022 | 16.69 | 10322.45 |
| 102 | 2023.03.02 23:45 | close | 13 | 0.10 | 136.644 | 137.699 | 136.199 | 29.64 | 10352.09 |
| 103 | 2023.03.03 14:00 | buy | 35 | 0.10 | 135.941 | 0.000 | 0.000 | ||
| 104 | 2023.03.03 14:00 | modify | 35 | 0.10 | 135.941 | 135.291 | 136.791 | ||
| 105 | 2023.03.03 14:15 | buy | 36 | 0.10 | 135.966 | 0.000 | 0.000 | ||
| 106 | 2023.03.03 14:15 | modify | 36 | 0.10 | 135.966 | 135.316 | 136.816 | ||
| 107 | 2023.03.03 14:30 | buy | 37 | 0.10 | 136.054 | 0.000 | 0.000 | ||
| 108 | 2023.03.03 14:30 | modify | 37 | 0.10 | 136.054 | 135.404 | 136.904 | ||
| 109 | 2023.03.03 14:45 | buy | 38 | 0.10 | 136.035 | 0.000 | 0.000 | ||
| 110 | 2023.03.03 14:45 | modify | 38 | 0.10 | 136.035 | 135.385 | 136.885 | ||
| 111 | 2023.03.03 15:00 | buy | 39 | 0.10 | 136.038 | 0.000 | 0.000 | ||
| 112 | 2023.03.03 15:00 | modify | 39 | 0.10 | 136.038 | 135.388 | 136.888 | ||
| 113 | 2023.03.03 16:45 | buy | 40 | 0.10 | 136.206 | 0.000 | 0.000 | ||
| 114 | 2023.03.03 16:45 | modify | 40 | 0.10 | 136.206 | 135.556 | 137.056 | ||
| 115 | 2023.03.03 17:00 | buy | 41 | 0.10 | 136.118 | 0.000 | 0.000 | ||
| 116 | 2023.03.03 17:00 | modify | 41 | 0.10 | 136.118 | 135.468 | 136.968 | ||
| 117 | 2023.03.03 17:15 | buy | 42 | 0.10 | 136.153 | 0.000 | 0.000 | ||
| 118 | 2023.03.03 17:15 | modify | 42 | 0.10 | 136.153 | 135.503 | 137.003 | ||
| 119 | 2023.03.03 17:30 | buy | 43 | 0.10 | 136.130 | 0.000 | 0.000 | ||
| 120 | 2023.03.03 17:30 | modify | 43 | 0.10 | 136.130 | 135.480 | 136.980 | ||
| 121 | 2023.03.03 17:45 | buy | 44 | 0.10 | 136.071 | 0.000 | 0.000 | ||
| 122 | 2023.03.03 17:45 | modify | 44 | 0.10 | 136.071 | 135.421 | 136.921 | ||
| 123 | 2023.03.03 18:00 | buy | 45 | 0.10 | 136.137 | 0.000 | 0.000 | ||
| 124 | 2023.03.03 18:00 | modify | 45 | 0.10 | 136.137 | 135.487 | 136.987 | ||
| 125 | 2023.03.03 18:15 | buy | 46 | 0.10 | 136.080 | 0.000 | 0.000 | ||
| 126 | 2023.03.03 18:15 | modify | 46 | 0.10 | 136.080 | 135.430 | 136.930 | ||
| 127 | 2023.03.03 18:30 | buy | 47 | 0.10 | 136.103 | 0.000 | 0.000 | ||
| 128 | 2023.03.03 18:30 | modify | 47 | 0.10 | 136.103 | 135.453 | 136.953 | ||
| 129 | 2023.03.03 18:45 | buy | 48 | 0.10 | 136.097 | 0.000 | 0.000 | ||
| 130 | 2023.03.03 18:45 | modify | 48 | 0.10 | 136.097 | 135.447 | 136.947 | ||
| 131 | 2023.03.03 19:00 | buy | 49 | 0.10 | 136.023 | 0.000 | 0.000 | ||
| 132 | 2023.03.03 19:00 | modify | 49 | 0.10 | 136.023 | 135.373 | 136.873 | ||
| 133 | 2023.03.03 19:15 | buy | 50 | 0.10 | 135.933 | 0.000 | 0.000 | ||
| 134 | 2023.03.03 19:15 | modify | 50 | 0.10 | 135.933 | 135.283 | 136.783 | ||
| 135 | 2023.03.03 19:30 | buy | 51 | 0.10 | 136.003 | 0.000 | 0.000 | ||
| 136 | 2023.03.03 19:30 | modify | 51 | 0.10 | 136.003 | 135.353 | 136.853 | ||
| 137 | 2023.03.03 19:45 | buy | 52 | 0.10 | 135.972 | 0.000 | 0.000 | ||
| 138 | 2023.03.03 19:45 | modify | 52 | 0.10 | 135.972 | 135.322 | 136.822 | ||
| 139 | 2023.03.03 20:00 | buy | 53 | 0.10 | 135.867 | 0.000 | 0.000 | ||
| 140 | 2023.03.03 20:00 | modify | 53 | 0.10 | 135.867 | 135.217 | 136.717 | ||
| 141 | 2023.03.03 20:15 | buy | 54 | 0.10 | 135.803 | 0.000 | 0.000 | ||
| 142 | 2023.03.03 20:15 | modify | 54 | 0.10 | 135.803 | 135.153 | 136.653 | ||
| 143 | 2023.03.03 20:30 | buy | 55 | 0.10 | 135.854 | 0.000 | 0.000 | ||
| 144 | 2023.03.03 20:30 | modify | 55 | 0.10 | 135.854 | 135.204 | 136.704 | ||
| 145 | 2023.03.03 20:45 | buy | 56 | 0.10 | 135.874 | 0.000 | 0.000 | ||
| 146 | 2023.03.03 20:45 | modify | 56 | 0.10 | 135.874 | 135.224 | 136.724 | ||
| 147 | 2023.03.03 21:00 | buy | 57 | 0.10 | 135.860 | 0.000 | 0.000 | ||
| 148 | 2023.03.03 21:00 | modify | 57 | 0.10 | 135.860 | 135.210 | 136.710 | ||
| 149 | 2023.03.03 21:15 | buy | 58 | 0.10 | 135.857 | 0.000 | 0.000 | ||
| 150 | 2023.03.03 21:15 | modify | 58 | 0.10 | 135.857 | 135.207 | 136.707 | ||
| 151 | 2023.03.03 21:30 | buy | 59 | 0.10 | 135.842 | 0.000 | 0.000 | ||
| 152 | 2023.03.03 21:30 | modify | 59 | 0.10 | 135.842 | 135.192 | 136.692 | ||
| 153 | 2023.03.06 00:00 | close | 59 | 0.10 | 136.016 | 135.192 | 136.692 | 13.91 | 10366.00 |
| 154 | 2023.03.06 00:00 | close | 58 | 0.10 | 136.016 | 135.207 | 136.707 | 12.81 | 10378.81 |
| 155 | 2023.03.06 00:00 | close | 57 | 0.10 | 136.016 | 135.210 | 136.710 | 12.59 | 10391.40 |
| 156 | 2023.03.06 00:00 | close | 56 | 0.10 | 136.016 | 135.224 | 136.724 | 11.56 | 10402.96 |
| 157 | 2023.03.06 00:00 | close | 55 | 0.10 | 136.016 | 135.204 | 136.704 | 13.03 | 10415.98 |
| 158 | 2023.03.06 00:00 | close | 54 | 0.10 | 136.016 | 135.153 | 136.653 | 16.78 | 10432.76 |
| 159 | 2023.03.06 00:00 | close | 53 | 0.10 | 136.016 | 135.217 | 136.717 | 12.07 | 10444.83 |
| 160 | 2023.03.06 00:00 | close | 52 | 0.10 | 136.016 | 135.322 | 136.822 | 4.35 | 10449.18 |
| 161 | 2023.03.06 00:00 | close | 51 | 0.10 | 136.016 | 135.353 | 136.853 | 2.08 | 10451.26 |
| 162 | 2023.03.06 00:00 | close | 50 | 0.10 | 136.016 | 135.283 | 136.783 | 7.22 | 10458.48 |
| 163 | 2023.03.06 00:00 | close | 49 | 0.10 | 136.016 | 135.373 | 136.873 | 0.61 | 10459.09 |
| 164 | 2023.03.06 00:00 | close | 48 | 0.10 | 136.016 | 135.447 | 136.947 | -4.84 | 10454.25 |
| 165 | 2023.03.06 00:00 | close | 47 | 0.10 | 136.016 | 135.453 | 136.953 | -5.28 | 10448.96 |
| 166 | 2023.03.06 00:00 | close | 46 | 0.10 | 136.016 | 135.430 | 136.930 | -3.59 | 10445.37 |
| 167 | 2023.03.06 00:00 | close | 45 | 0.10 | 136.016 | 135.487 | 136.987 | -7.78 | 10437.59 |
| 168 | 2023.03.06 00:00 | close | 44 | 0.10 | 136.016 | 135.421 | 136.921 | -2.92 | 10434.67 |
| 169 | 2023.03.06 00:00 | close | 43 | 0.10 | 136.016 | 135.480 | 136.980 | -7.26 | 10427.41 |
| 170 | 2023.03.06 00:00 | close | 42 | 0.10 | 136.016 | 135.503 | 137.003 | -8.95 | 10418.46 |
| 171 | 2023.03.06 00:00 | close | 41 | 0.10 | 136.016 | 135.468 | 136.968 | -6.38 | 10412.08 |
| 172 | 2023.03.06 00:00 | close | 40 | 0.10 | 136.016 | 135.556 | 137.056 | -12.85 | 10399.22 |
| 173 | 2023.03.06 00:00 | close | 39 | 0.10 | 136.016 | 135.388 | 136.888 | -0.50 | 10398.72 |
| 174 | 2023.03.06 00:00 | close | 38 | 0.10 | 136.016 | 135.385 | 136.885 | -0.28 | 10398.44 |
| 175 | 2023.03.06 00:00 | close | 37 | 0.10 | 136.016 | 135.404 | 136.904 | -1.67 | 10396.77 |
| 176 | 2023.03.06 00:00 | close | 36 | 0.10 | 136.016 | 135.316 | 136.816 | 4.80 | 10401.57 |
| 177 | 2023.03.06 00:00 | close | 35 | 0.10 | 136.016 | 135.291 | 136.791 | 6.63 | 10408.20 |
| 178 | 2023.03.06 14:15 | buy | 60 | 0.10 | 135.879 | 0.000 | 0.000 | ||
| 179 | 2023.03.06 14:15 | modify | 60 | 0.10 | 135.879 | 135.229 | 136.729 | ||
| 180 | 2023.03.06 14:30 | buy | 61 | 0.10 | 135.825 | 0.000 | 0.000 | ||
| 181 | 2023.03.06 14:30 | modify | 61 | 0.10 | 135.825 | 135.175 | 136.675 | ||
| 182 | 2023.03.06 14:45 | sell | 62 | 0.10 | 135.950 | 0.000 | 0.000 | ||
| 183 | 2023.03.06 14:45 | modify | 62 | 0.10 | 135.950 | 136.600 | 135.100 | ||
| 184 | 2023.03.06 15:00 | sell | 63 | 0.10 | 135.910 | 0.000 | 0.000 | ||
| 185 | 2023.03.06 15:00 | modify | 63 | 0.10 | 135.910 | 136.560 | 135.060 | ||
| 186 | 2023.03.06 16:00 | sell | 64 | 0.10 | 135.948 | 0.000 | 0.000 | ||
| 187 | 2023.03.06 16:00 | modify | 64 | 0.10 | 135.948 | 136.598 | 135.098 | ||
| 188 | 2023.03.06 16:30 | sell | 65 | 0.10 | 135.969 | 0.000 | 0.000 | ||
| 189 | 2023.03.06 16:30 | modify | 65 | 0.10 | 135.969 | 136.619 | 135.119 | ||
| 190 | 2023.03.06 16:45 | sell | 66 | 0.10 | 135.923 | 0.000 | 0.000 | ||
| 191 | 2023.03.06 16:45 | modify | 66 | 0.10 | 135.923 | 136.573 | 135.073 | ||
| 192 | 2023.03.06 17:00 | sell | 67 | 0.10 | 135.932 | 0.000 | 0.000 | ||
| 193 | 2023.03.06 17:00 | modify | 67 | 0.10 | 135.932 | 136.582 | 135.082 | ||
| 194 | 2023.03.06 17:15 | sell | 68 | 0.10 | 135.924 | 0.000 | 0.000 | ||
| 195 | 2023.03.06 17:15 | modify | 68 | 0.10 | 135.924 | 136.574 | 135.074 | ||
| 196 | 2023.03.06 17:45 | sell | 69 | 0.10 | 135.925 | 0.000 | 0.000 | ||
| 197 | 2023.03.06 17:45 | modify | 69 | 0.10 | 135.925 | 136.575 | 135.075 | ||
| 198 | 2023.03.06 18:15 | sell | 70 | 0.10 | 135.969 | 0.000 | 0.000 | ||
| 199 | 2023.03.06 18:15 | modify | 70 | 0.10 | 135.969 | 136.619 | 135.119 | ||
| 200 | 2023.03.06 18:30 | sell | 71 | 0.10 | 135.942 | 0.000 | 0.000 | ||
| 201 | 2023.03.06 18:30 | modify | 71 | 0.10 | 135.942 | 136.592 | 135.092 | ||
| 202 | 2023.03.06 18:45 | sell | 72 | 0.10 | 135.986 | 0.000 | 0.000 | ||
| 203 | 2023.03.06 18:45 | modify | 72 | 0.10 | 135.986 | 136.636 | 135.136 | ||
| 204 | 2023.03.06 19:00 | sell | 73 | 0.10 | 136.049 | 0.000 | 0.000 | ||
| 205 | 2023.03.06 19:00 | modify | 73 | 0.10 | 136.049 | 136.699 | 135.199 | ||
| 206 | 2023.03.06 19:15 | sell | 74 | 0.10 | 136.007 | 0.000 | 0.000 | ||
| 207 | 2023.03.06 19:15 | modify | 74 | 0.10 | 136.007 | 136.657 | 135.157 | ||
| 208 | 2023.03.06 19:30 | sell | 75 | 0.10 | 136.010 | 0.000 | 0.000 | ||
| 209 | 2023.03.06 19:30 | modify | 75 | 0.10 | 136.010 | 136.660 | 135.160 | ||
| 210 | 2023.03.06 19:45 | sell | 76 | 0.10 | 136.024 | 0.000 | 0.000 | ||
| 211 | 2023.03.06 19:45 | modify | 76 | 0.10 | 136.024 | 136.674 | 135.174 | ||
| 212 | 2023.03.06 20:00 | sell | 77 | 0.10 | 136.058 | 0.000 | 0.000 | ||
| 213 | 2023.03.06 20:00 | modify | 77 | 0.10 | 136.058 | 136.708 | 135.208 | ||
| 214 | 2023.03.06 20:15 | sell | 78 | 0.10 | 136.005 | 0.000 | 0.000 | ||
| 215 | 2023.03.06 20:15 | modify | 78 | 0.10 | 136.005 | 136.655 | 135.155 | ||
| 216 | 2023.03.06 21:30 | buy | 79 | 0.10 | 135.962 | 0.000 | 0.000 | ||
| 217 | 2023.03.06 21:30 | modify | 79 | 0.10 | 135.962 | 135.312 | 136.812 | ||
| 218 | 2023.03.06 21:45 | buy | 80 | 0.10 | 135.954 | 0.000 | 0.000 | ||
| 219 | 2023.03.06 21:45 | modify | 80 | 0.10 | 135.954 | 135.304 | 136.804 | ||
| 220 | 2023.03.06 22:00 | buy | 81 | 0.10 | 135.921 | 0.000 | 0.000 | ||
| 221 | 2023.03.06 22:00 | modify | 81 | 0.10 | 135.921 | 135.271 | 136.771 | ||
| 222 | 2023.03.06 22:15 | buy | 82 | 0.10 | 135.939 | 0.000 | 0.000 | ||
| 223 | 2023.03.06 22:15 | modify | 82 | 0.10 | 135.939 | 135.289 | 136.789 | ||
| 224 | 2023.03.06 22:30 | buy | 83 | 0.10 | 135.937 | 0.000 | 0.000 | ||
| 225 | 2023.03.06 22:30 | modify | 83 | 0.10 | 135.937 | 135.287 | 136.787 | ||
| 226 | 2023.03.06 22:45 | buy | 84 | 0.10 | 135.947 | 0.000 | 0.000 | ||
| 227 | 2023.03.06 22:45 | modify | 84 | 0.10 | 135.947 | 135.297 | 136.797 | ||
| 228 | 2023.03.07 00:00 | close | 84 | 0.10 | 135.995 | 135.297 | 136.797 | 4.65 | 10412.85 |
| 229 | 2023.03.07 00:00 | close | 83 | 0.10 | 135.995 | 135.287 | 136.787 | 5.38 | 10418.23 |
| 230 | 2023.03.07 00:00 | close | 82 | 0.10 | 135.995 | 135.289 | 136.789 | 5.24 | 10423.46 |
| 231 | 2023.03.07 00:00 | close | 81 | 0.10 | 135.995 | 135.271 | 136.771 | 6.56 | 10430.02 |
| 232 | 2023.03.07 00:00 | close | 80 | 0.10 | 135.995 | 135.304 | 136.804 | 4.13 | 10434.15 |
| 233 | 2023.03.07 00:00 | close | 79 | 0.10 | 135.995 | 135.312 | 136.812 | 3.55 | 10437.70 |
| 234 | 2023.03.07 00:00 | close | 78 | 0.10 | 136.025 | 136.655 | 135.155 | -2.88 | 10434.82 |
| 235 | 2023.03.07 00:00 | close | 77 | 0.10 | 136.025 | 136.708 | 135.208 | 1.02 | 10435.84 |
| 236 | 2023.03.07 00:00 | close | 76 | 0.10 | 136.025 | 136.674 | 135.174 | -1.48 | 10434.36 |
| 237 | 2023.03.07 00:00 | close | 75 | 0.10 | 136.025 | 136.660 | 135.160 | -2.51 | 10431.84 |
| 238 | 2023.03.07 00:00 | close | 74 | 0.10 | 136.025 | 136.657 | 135.157 | -2.73 | 10429.11 |
| 239 | 2023.03.07 00:00 | close | 73 | 0.10 | 136.025 | 136.699 | 135.199 | 0.35 | 10429.46 |
| 240 | 2023.03.07 00:00 | close | 72 | 0.10 | 136.025 | 136.636 | 135.136 | -4.28 | 10425.18 |
| 241 | 2023.03.07 00:00 | close | 71 | 0.10 | 136.025 | 136.592 | 135.092 | -7.51 | 10417.67 |
| 242 | 2023.03.07 00:00 | close | 70 | 0.10 | 136.025 | 136.619 | 135.119 | -5.53 | 10412.14 |
| 243 | 2023.03.07 00:00 | close | 69 | 0.10 | 136.025 | 136.575 | 135.075 | -8.76 | 10403.38 |
| 244 | 2023.03.07 00:00 | close | 68 | 0.10 | 136.025 | 136.574 | 135.074 | -8.84 | 10394.53 |
| 245 | 2023.03.07 00:00 | close | 67 | 0.10 | 136.025 | 136.582 | 135.082 | -8.25 | 10386.28 |
| 246 | 2023.03.07 00:00 | close | 66 | 0.10 | 136.025 | 136.573 | 135.073 | -8.91 | 10377.37 |
| 247 | 2023.03.07 00:00 | close | 65 | 0.10 | 136.025 | 136.619 | 135.119 | -5.53 | 10371.84 |
| 248 | 2023.03.07 00:00 | close | 64 | 0.10 | 136.025 | 136.598 | 135.098 | -7.07 | 10364.77 |
| 249 | 2023.03.07 00:00 | close | 63 | 0.10 | 136.025 | 136.560 | 135.060 | -9.86 | 10354.91 |
| 250 | 2023.03.07 00:00 | close | 62 | 0.10 | 136.025 | 136.600 | 135.100 | -6.92 | 10347.99 |
| 251 | 2023.03.07 00:00 | close | 61 | 0.10 | 135.995 | 135.175 | 136.675 | 13.62 | 10361.61 |
| 252 | 2023.03.07 00:00 | close | 60 | 0.10 | 135.995 | 135.229 | 136.729 | 9.65 | 10371.25 |
| 253 | 2023.03.07 14:15 | sell | 85 | 0.10 | 136.235 | 0.000 | 0.000 | ||
| 254 | 2023.03.07 14:15 | modify | 85 | 0.10 | 136.235 | 136.885 | 135.385 | ||
| 255 | 2023.03.07 14:30 | sell | 86 | 0.10 | 136.264 | 0.000 | 0.000 | ||
| 256 | 2023.03.07 14:30 | modify | 86 | 0.10 | 136.264 | 136.914 | 135.414 | ||
| 257 | 2023.03.07 14:45 | sell | 87 | 0.10 | 136.300 | 0.000 | 0.000 | ||
| 258 | 2023.03.07 14:45 | modify | 87 | 0.10 | 136.300 | 136.950 | 135.450 | ||
| 259 | 2023.03.07 15:00 | sell | 88 | 0.10 | 136.190 | 0.000 | 0.000 | ||
| 260 | 2023.03.07 15:00 | modify | 88 | 0.10 | 136.190 | 136.840 | 135.340 | ||
| 261 | 2023.03.07 15:15 | s/l | 85 | 0.10 | 136.885 | 136.885 | 135.385 | -47.50 | 10323.75 |
| 262 | 2023.03.07 15:15 | s/l | 88 | 0.10 | 136.840 | 136.840 | 135.340 | -47.51 | 10276.24 |
| 263 | 2023.03.07 15:15 | sell | 89 | 0.10 | 136.792 | 0.000 | 0.000 | ||
| 264 | 2023.03.07 15:15 | modify | 89 | 0.10 | 136.792 | 137.442 | 135.942 | ||
| 265 | 2023.03.07 15:30 | s/l | 86 | 0.10 | 136.914 | 136.914 | 135.414 | -47.51 | 10228.73 |
| 266 | 2023.03.07 15:30 | sell | 90 | 0.10 | 136.800 | 0.000 | 0.000 | ||
| 267 | 2023.03.07 15:30 | modify | 90 | 0.10 | 136.800 | 137.450 | 135.950 | ||
| 268 | 2023.03.07 15:45 | sell | 91 | 0.10 | 136.723 | 0.000 | 0.000 | ||
| 269 | 2023.03.07 15:45 | modify | 91 | 0.10 | 136.723 | 137.373 | 135.873 | ||
| 270 | 2023.03.07 16:00 | sell | 92 | 0.10 | 136.777 | 0.000 | 0.000 | ||
| 271 | 2023.03.07 16:00 | modify | 92 | 0.10 | 136.777 | 137.427 | 135.927 | ||
| 272 | 2023.03.07 16:15 | sell | 93 | 0.10 | 136.720 | 0.000 | 0.000 | ||
| 273 | 2023.03.07 16:15 | modify | 93 | 0.10 | 136.720 | 137.370 | 135.870 | ||
| 274 | 2023.03.07 16:30 | s/l | 87 | 0.10 | 136.950 | 136.950 | 135.450 | -47.47 | 10181.26 |
| 275 | 2023.03.07 16:30 | sell | 94 | 0.10 | 136.905 | 0.000 | 0.000 | ||
| 276 | 2023.03.07 16:30 | modify | 94 | 0.10 | 136.905 | 137.555 | 136.055 | ||
| 277 | 2023.03.07 16:45 | sell | 95 | 0.10 | 136.844 | 0.000 | 0.000 | ||
| 278 | 2023.03.07 16:45 | modify | 95 | 0.10 | 136.844 | 137.494 | 135.994 | ||
| 279 | 2023.03.07 17:00 | sell | 96 | 0.10 | 136.905 | 0.000 | 0.000 | ||
| 280 | 2023.03.07 17:00 | modify | 96 | 0.10 | 136.905 | 137.555 | 136.055 | ||
| 281 | 2023.03.07 17:15 | sell | 97 | 0.10 | 136.887 | 0.000 | 0.000 | ||
| 282 | 2023.03.07 17:15 | modify | 97 | 0.10 | 136.887 | 137.537 | 136.037 | ||
| 283 | 2023.03.07 17:45 | sell | 98 | 0.10 | 136.768 | 0.000 | 0.000 | ||
| 284 | 2023.03.07 17:45 | modify | 98 | 0.10 | 136.768 | 137.418 | 135.918 | ||
| 285 | 2023.03.07 18:15 | sell | 99 | 0.10 | 136.916 | 0.000 | 0.000 | ||
| 286 | 2023.03.07 18:15 | modify | 99 | 0.10 | 136.916 | 137.566 | 136.066 | ||
| 287 | 2023.03.07 18:45 | sell | 100 | 0.10 | 136.970 | 0.000 | 0.000 | ||
| 288 | 2023.03.07 18:45 | modify | 100 | 0.10 | 136.970 | 137.620 | 136.120 | ||
| 289 | 2023.03.07 19:00 | sell | 101 | 0.10 | 137.019 | 0.000 | 0.000 | ||
| 290 | 2023.03.07 19:00 | modify | 101 | 0.10 | 137.019 | 137.669 | 136.169 | ||
| 291 | 2023.03.07 19:15 | sell | 102 | 0.10 | 137.070 | 0.000 | 0.000 | ||
| 292 | 2023.03.07 19:15 | modify | 102 | 0.10 | 137.070 | 137.720 | 136.220 | ||
| 293 | 2023.03.07 19:30 | close | 102 | 0.10 | 137.153 | 137.720 | 136.220 | -6.05 | 10175.21 |
| 294 | 2023.03.07 19:30 | close | 101 | 0.10 | 137.153 | 137.669 | 136.169 | -9.77 | 10165.44 |
| 295 | 2023.03.07 19:30 | close | 100 | 0.10 | 137.153 | 137.620 | 136.120 | -13.34 | 10152.10 |
| 296 | 2023.03.07 19:30 | close | 99 | 0.10 | 137.153 | 137.566 | 136.066 | -17.28 | 10134.82 |
| 297 | 2023.03.07 19:30 | close | 98 | 0.10 | 137.153 | 137.418 | 135.918 | -28.07 | 10106.75 |
| 298 | 2023.03.07 19:30 | close | 97 | 0.10 | 137.153 | 137.537 | 136.037 | -19.39 | 10087.36 |
| 299 | 2023.03.07 19:30 | close | 96 | 0.10 | 137.153 | 137.555 | 136.055 | -18.08 | 10069.28 |
| 300 | 2023.03.07 19:30 | close | 95 | 0.10 | 137.153 | 137.494 | 135.994 | -22.53 | 10046.75 |
| 301 | 2023.03.07 19:30 | close | 94 | 0.10 | 137.153 | 137.555 | 136.055 | -18.08 | 10028.67 |
| 302 | 2023.03.07 19:30 | close | 93 | 0.10 | 137.153 | 137.370 | 135.870 | -31.57 | 9997.10 |
| 303 | 2023.03.07 19:30 | close | 92 | 0.10 | 137.153 | 137.427 | 135.927 | -27.41 | 9969.69 |
| 304 | 2023.03.07 19:30 | close | 91 | 0.10 | 137.153 | 137.373 | 135.873 | -31.35 | 9938.34 |
| 305 | 2023.03.07 19:30 | close | 90 | 0.10 | 137.153 | 137.450 | 135.950 | -25.74 | 9912.60 |
| 306 | 2023.03.07 19:30 | close | 89 | 0.10 | 137.153 | 137.442 | 135.942 | -26.32 | 9886.28 |
| 307 | 2023.03.08 14:00 | buy | 103 | 0.10 | 137.091 | 0.000 | 0.000 | ||
| 308 | 2023.03.08 14:00 | modify | 103 | 0.10 | 137.091 | 136.441 | 137.941 | ||
| 309 | 2023.03.08 14:15 | buy | 104 | 0.10 | 136.951 | 0.000 | 0.000 | ||
| 310 | 2023.03.08 14:15 | modify | 104 | 0.10 | 136.951 | 136.301 | 137.801 | ||
| 311 | 2023.03.08 14:30 | buy | 105 | 0.10 | 136.885 | 0.000 | 0.000 | ||
| 312 | 2023.03.08 14:30 | modify | 105 | 0.10 | 136.885 | 136.235 | 137.735 | ||
| 313 | 2023.03.08 14:45 | buy | 106 | 0.10 | 136.856 | 0.000 | 0.000 | ||
| 314 | 2023.03.08 14:45 | modify | 106 | 0.10 | 136.856 | 136.206 | 137.706 | ||
| 315 | 2023.03.08 15:00 | buy | 107 | 0.10 | 136.847 | 0.000 | 0.000 | ||
| 316 | 2023.03.08 15:00 | modify | 107 | 0.10 | 136.847 | 136.197 | 137.697 | ||
| 317 | 2023.03.08 15:15 | buy | 108 | 0.10 | 136.923 | 0.000 | 0.000 | ||
| 318 | 2023.03.08 15:15 | modify | 108 | 0.10 | 136.923 | 136.273 | 137.773 | ||
| 319 | 2023.03.08 15:30 | buy | 109 | 0.10 | 136.657 | 0.000 | 0.000 | ||
| 320 | 2023.03.08 15:30 | modify | 109 | 0.10 | 136.657 | 136.007 | 137.507 | ||
| 321 | 2023.03.08 15:45 | buy | 110 | 0.10 | 136.773 | 0.000 | 0.000 | ||
| 322 | 2023.03.08 15:45 | modify | 110 | 0.10 | 136.773 | 136.123 | 137.623 | ||
| 323 | 2023.03.08 19:00 | close | 110 | 0.10 | 137.242 | 136.123 | 137.623 | 34.17 | 9920.45 |
| 324 | 2023.03.08 19:00 | close | 109 | 0.10 | 137.242 | 136.007 | 137.507 | 42.63 | 9963.08 |
| 325 | 2023.03.08 19:00 | close | 108 | 0.10 | 137.242 | 136.273 | 137.773 | 23.24 | 9986.32 |
| 326 | 2023.03.08 19:00 | close | 107 | 0.10 | 137.242 | 136.197 | 137.697 | 28.78 | 10015.10 |
| 327 | 2023.03.08 19:00 | close | 106 | 0.10 | 137.242 | 136.206 | 137.706 | 28.13 | 10043.23 |
| 328 | 2023.03.08 19:00 | close | 105 | 0.10 | 137.242 | 136.235 | 137.735 | 26.01 | 10069.24 |
| 329 | 2023.03.08 19:00 | close | 104 | 0.10 | 137.242 | 136.301 | 137.801 | 21.20 | 10090.44 |
| 330 | 2023.03.08 19:00 | close | 103 | 0.10 | 137.242 | 136.441 | 137.941 | 11.00 | 10101.44 |
| 331 | 2023.03.09 14:00 | buy | 111 | 0.10 | 136.118 | 0.000 | 0.000 | ||
| 332 | 2023.03.09 14:00 | modify | 111 | 0.10 | 136.118 | 135.468 | 136.968 | ||
| 333 | 2023.03.09 14:15 | buy | 112 | 0.10 | 136.289 | 0.000 | 0.000 | ||
| 334 | 2023.03.09 14:15 | modify | 112 | 0.10 | 136.289 | 135.639 | 137.139 | ||
| 335 | 2023.03.09 14:45 | buy | 113 | 0.10 | 136.258 | 0.000 | 0.000 | ||
| 336 | 2023.03.09 14:45 | modify | 113 | 0.10 | 136.258 | 135.608 | 137.108 | ||
| 337 | 2023.03.09 15:00 | buy | 114 | 0.10 | 136.191 | 0.000 | 0.000 | ||
| 338 | 2023.03.09 15:00 | modify | 114 | 0.10 | 136.191 | 135.541 | 137.041 | ||
| 339 | 2023.03.09 15:15 | buy | 115 | 0.10 | 136.144 | 0.000 | 0.000 | ||
| 340 | 2023.03.09 15:15 | modify | 115 | 0.10 | 136.144 | 135.494 | 136.994 | ||
| 341 | 2023.03.09 17:30 | buy | 116 | 0.10 | 136.291 | 0.000 | 0.000 | ||
| 342 | 2023.03.09 17:30 | modify | 116 | 0.10 | 136.291 | 135.641 | 137.141 | ||
| 343 | 2023.03.09 17:45 | buy | 117 | 0.10 | 136.299 | 0.000 | 0.000 | ||
| 344 | 2023.03.09 17:45 | modify | 117 | 0.10 | 136.299 | 135.649 | 137.149 | ||
| 345 | 2023.03.09 18:00 | buy | 118 | 0.10 | 136.256 | 0.000 | 0.000 | ||
| 346 | 2023.03.09 18:00 | modify | 118 | 0.10 | 136.256 | 135.606 | 137.106 | ||
| 347 | 2023.03.09 18:15 | buy | 119 | 0.10 | 136.153 | 0.000 | 0.000 | ||
| 348 | 2023.03.09 18:15 | modify | 119 | 0.10 | 136.153 | 135.503 | 137.003 | ||
| 349 | 2023.03.09 18:30 | buy | 120 | 0.10 | 136.268 | 0.000 | 0.000 | ||
| 350 | 2023.03.09 18:30 | modify | 120 | 0.10 | 136.268 | 135.618 | 137.118 | ||
| 351 | 2023.03.09 18:45 | buy | 121 | 0.10 | 136.134 | 0.000 | 0.000 | ||
| 352 | 2023.03.09 18:45 | modify | 121 | 0.10 | 136.134 | 135.484 | 136.984 | ||
| 353 | 2023.03.09 19:00 | buy | 122 | 0.10 | 136.084 | 0.000 | 0.000 | ||
| 354 | 2023.03.09 19:00 | modify | 122 | 0.10 | 136.084 | 135.434 | 136.934 | ||
| 355 | 2023.03.09 19:15 | buy | 123 | 0.10 | 136.087 | 0.000 | 0.000 | ||
| 356 | 2023.03.09 19:15 | modify | 123 | 0.10 | 136.087 | 135.437 | 136.937 | ||
| 357 | 2023.03.09 19:30 | buy | 124 | 0.10 | 136.113 | 0.000 | 0.000 | ||
| 358 | 2023.03.09 19:30 | modify | 124 | 0.10 | 136.113 | 135.463 | 136.963 | ||
| 359 | 2023.03.09 20:00 | buy | 125 | 0.10 | 136.189 | 0.000 | 0.000 | ||
| 360 | 2023.03.09 20:00 | modify | 125 | 0.10 | 136.189 | 135.539 | 137.039 | ||
| 361 | 2023.03.09 20:15 | buy | 126 | 0.10 | 136.114 | 0.000 | 0.000 | ||
| 362 | 2023.03.09 20:15 | modify | 126 | 0.10 | 136.114 | 135.464 | 136.964 | ||
| 363 | 2023.03.09 21:15 | buy | 127 | 0.10 | 136.145 | 0.000 | 0.000 | ||
| 364 | 2023.03.09 21:15 | modify | 127 | 0.10 | 136.145 | 135.495 | 136.995 | ||
| 365 | 2023.03.09 21:30 | buy | 128 | 0.10 | 136.133 | 0.000 | 0.000 | ||
| 366 | 2023.03.09 21:30 | modify | 128 | 0.10 | 136.133 | 135.483 | 136.983 | ||
| 367 | 2023.03.09 22:00 | buy | 129 | 0.10 | 136.163 | 0.000 | 0.000 | ||
| 368 | 2023.03.09 22:00 | modify | 129 | 0.10 | 136.163 | 135.513 | 137.013 | ||
| 369 | 2023.03.09 22:15 | buy | 130 | 0.10 | 136.179 | 0.000 | 0.000 | ||
| 370 | 2023.03.09 22:15 | modify | 130 | 0.10 | 136.179 | 135.529 | 137.029 | ||
| 371 | 2023.03.09 22:45 | sell | 131 | 0.10 | 136.149 | 0.000 | 0.000 | ||
| 372 | 2023.03.09 22:45 | modify | 131 | 0.10 | 136.149 | 136.799 | 135.299 | ||
| 373 | 2023.03.10 00:00 | close | 131 | 0.10 | 136.395 | 136.799 | 135.299 | -19.45 | 10081.99 |
| 374 | 2023.03.10 00:00 | close | 130 | 0.10 | 136.365 | 135.529 | 137.029 | 14.76 | 10096.75 |
| 375 | 2023.03.10 00:00 | close | 129 | 0.10 | 136.365 | 135.513 | 137.013 | 15.93 | 10112.68 |
| 376 | 2023.03.10 00:00 | close | 128 | 0.10 | 136.365 | 135.483 | 136.983 | 18.13 | 10130.81 |
| 377 | 2023.03.10 00:00 | close | 127 | 0.10 | 136.365 | 135.495 | 136.995 | 17.25 | 10148.06 |
| 378 | 2023.03.10 00:00 | close | 126 | 0.10 | 136.365 | 135.464 | 136.964 | 19.53 | 10167.59 |
| 379 | 2023.03.10 00:00 | close | 125 | 0.10 | 136.365 | 135.539 | 137.039 | 14.03 | 10181.61 |
| 380 | 2023.03.10 00:00 | close | 124 | 0.10 | 136.365 | 135.463 | 136.963 | 19.60 | 10201.21 |
| 381 | 2023.03.10 00:00 | close | 123 | 0.10 | 136.365 | 135.437 | 136.937 | 21.51 | 10222.72 |
| 382 | 2023.03.10 00:00 | close | 122 | 0.10 | 136.365 | 135.434 | 136.934 | 21.73 | 10244.45 |
| 383 | 2023.03.10 00:00 | close | 121 | 0.10 | 136.365 | 135.484 | 136.984 | 18.06 | 10262.51 |
| 384 | 2023.03.10 00:00 | close | 120 | 0.10 | 136.365 | 135.618 | 137.118 | 8.23 | 10270.74 |
| 385 | 2023.03.10 00:00 | close | 119 | 0.10 | 136.365 | 135.503 | 137.003 | 16.67 | 10287.41 |
| 386 | 2023.03.10 00:00 | close | 118 | 0.10 | 136.365 | 135.606 | 137.106 | 9.11 | 10296.52 |
| 387 | 2023.03.10 00:00 | close | 117 | 0.10 | 136.365 | 135.649 | 137.149 | 5.96 | 10302.47 |
| 388 | 2023.03.10 00:00 | close | 116 | 0.10 | 136.365 | 135.641 | 137.141 | 6.55 | 10309.02 |
| 389 | 2023.03.10 00:00 | close | 115 | 0.10 | 136.365 | 135.494 | 136.994 | 17.33 | 10326.35 |
| 390 | 2023.03.10 00:00 | close | 114 | 0.10 | 136.365 | 135.541 | 137.041 | 13.88 | 10340.23 |
| 391 | 2023.03.10 00:00 | close | 113 | 0.10 | 136.365 | 135.608 | 137.108 | 8.97 | 10349.20 |
| 392 | 2023.03.10 00:00 | close | 112 | 0.10 | 136.365 | 135.639 | 137.139 | 6.69 | 10355.89 |
| 393 | 2023.03.10 00:00 | close | 111 | 0.10 | 136.365 | 135.468 | 136.968 | 19.23 | 10375.12 |
| 394 | 2023.03.10 14:30 | buy | 132 | 0.10 | 135.443 | 0.000 | 0.000 | ||
| 395 | 2023.03.10 14:30 | modify | 132 | 0.10 | 135.443 | 134.793 | 136.293 | ||
| 396 | 2023.03.10 14:45 | s/l | 132 | 0.10 | 134.793 | 134.793 | 136.293 | -48.22 | 10326.90 |
| 397 | 2023.03.10 14:45 | buy | 133 | 0.10 | 134.828 | 0.000 | 0.000 | ||
| 398 | 2023.03.10 14:45 | modify | 133 | 0.10 | 134.828 | 134.178 | 135.678 | ||
| 399 | 2023.03.10 15:00 | buy | 134 | 0.10 | 134.861 | 0.000 | 0.000 | ||
| 400 | 2023.03.10 15:00 | modify | 134 | 0.10 | 134.861 | 134.211 | 135.711 | ||
| 401 | 2023.03.10 15:15 | buy | 135 | 0.10 | 134.657 | 0.000 | 0.000 | ||
| 402 | 2023.03.10 15:15 | modify | 135 | 0.10 | 134.657 | 134.007 | 135.507 | ||
| 403 | 2023.03.10 15:30 | buy | 136 | 0.10 | 134.437 | 0.000 | 0.000 | ||
| 404 | 2023.03.10 15:30 | modify | 136 | 0.10 | 134.437 | 133.787 | 135.287 | ||
| 405 | 2023.03.10 15:45 | s/l | 133 | 0.10 | 134.178 | 134.178 | 135.678 | -48.45 | 10278.45 |
| 406 | 2023.03.10 15:45 | s/l | 134 | 0.10 | 134.211 | 134.211 | 135.711 | -48.45 | 10230.00 |
| 407 | 2023.03.10 15:45 | buy | 137 | 0.10 | 134.201 | 0.000 | 0.000 | ||
| 408 | 2023.03.10 15:45 | modify | 137 | 0.10 | 134.201 | 133.551 | 135.051 | ||
| 409 | 2023.03.10 16:00 | buy | 138 | 0.10 | 134.329 | 0.000 | 0.000 | ||
| 410 | 2023.03.10 16:00 | modify | 138 | 0.10 | 134.329 | 133.679 | 135.179 | ||
| 411 | 2023.03.10 16:15 | buy | 139 | 0.10 | 134.765 | 0.000 | 0.000 | ||
| 412 | 2023.03.10 16:15 | modify | 139 | 0.10 | 134.765 | 134.115 | 135.615 | ||
| 413 | 2023.03.10 16:45 | t/p | 137 | 0.10 | 135.051 | 133.551 | 135.051 | 63.00 | 10293.00 |
| 414 | 2023.03.10 18:00 | buy | 140 | 0.10 | 134.767 | 0.000 | 0.000 | ||
| 415 | 2023.03.10 18:00 | modify | 140 | 0.10 | 134.767 | 134.117 | 135.617 | ||
| 416 | 2023.03.10 18:30 | buy | 141 | 0.10 | 134.887 | 0.000 | 0.000 | ||
| 417 | 2023.03.10 18:30 | modify | 141 | 0.10 | 134.887 | 134.237 | 135.737 | ||
| 418 | 2023.03.10 18:45 | buy | 142 | 0.10 | 134.789 | 0.000 | 0.000 | ||
| 419 | 2023.03.10 18:45 | modify | 142 | 0.10 | 134.789 | 134.139 | 135.639 | ||
| 420 | 2023.03.10 19:00 | buy | 143 | 0.10 | 134.867 | 0.000 | 0.000 | ||
| 421 | 2023.03.10 19:00 | modify | 143 | 0.10 | 134.867 | 134.217 | 135.717 | ||
| 422 | 2023.03.10 19:45 | buy | 144 | 0.10 | 134.854 | 0.000 | 0.000 | ||
| 423 | 2023.03.10 19:45 | modify | 144 | 0.10 | 134.854 | 134.204 | 135.704 | ||
| 424 | 2023.03.10 20:00 | buy | 145 | 0.10 | 134.808 | 0.000 | 0.000 | ||
| 425 | 2023.03.10 20:00 | modify | 145 | 0.10 | 134.808 | 134.158 | 135.658 | ||
| 426 | 2023.03.10 20:30 | buy | 146 | 0.10 | 134.843 | 0.000 | 0.000 | ||
| 427 | 2023.03.10 20:30 | modify | 146 | 0.10 | 134.843 | 134.193 | 135.693 | ||
| 428 | 2023.03.10 21:45 | close | 146 | 0.10 | 135.130 | 134.193 | 135.693 | 21.24 | 10314.24 |
| 429 | 2023.03.10 21:45 | close | 145 | 0.10 | 135.130 | 134.158 | 135.658 | 23.83 | 10338.07 |
| 430 | 2023.03.10 21:45 | close | 144 | 0.10 | 135.130 | 134.204 | 135.704 | 20.42 | 10358.49 |
| 431 | 2023.03.10 21:45 | close | 143 | 0.10 | 135.130 | 134.217 | 135.717 | 19.46 | 10377.95 |
| 432 | 2023.03.10 21:45 | close | 142 | 0.10 | 135.130 | 134.139 | 135.639 | 25.23 | 10403.18 |
| 433 | 2023.03.10 21:45 | close | 141 | 0.10 | 135.130 | 134.237 | 135.737 | 17.98 | 10421.16 |
| 434 | 2023.03.10 21:45 | close | 140 | 0.10 | 135.130 | 134.117 | 135.617 | 26.86 | 10448.02 |
| 435 | 2023.03.10 21:45 | close | 139 | 0.10 | 135.130 | 134.115 | 135.615 | 27.01 | 10475.03 |
| 436 | 2023.03.10 21:45 | close | 138 | 0.10 | 135.130 | 133.679 | 135.179 | 59.28 | 10534.31 |
| 437 | 2023.03.10 21:45 | close | 136 | 0.10 | 135.130 | 133.787 | 135.287 | 51.28 | 10585.59 |
| 438 | 2023.03.10 21:45 | close | 135 | 0.10 | 135.130 | 134.007 | 135.507 | 35.00 | 10620.59 |
| 439 | 2023.03.13 15:30 | buy | 147 | 0.10 | 132.695 | 0.000 | 0.000 | ||
| 440 | 2023.03.13 15:30 | modify | 147 | 0.10 | 132.695 | 132.045 | 133.545 | ||
| 441 | 2023.03.13 16:00 | buy | 148 | 0.10 | 133.167 | 0.000 | 0.000 | ||
| 442 | 2023.03.13 16:00 | modify | 148 | 0.10 | 133.167 | 132.517 | 134.017 | ||
| 443 | 2023.03.13 17:15 | buy | 149 | 0.10 | 133.106 | 0.000 | 0.000 | ||
| 444 | 2023.03.13 17:15 | modify | 149 | 0.10 | 133.106 | 132.456 | 133.956 | ||
| 445 | 2023.03.13 17:30 | buy | 150 | 0.10 | 133.116 | 0.000 | 0.000 | ||
| 446 | 2023.03.13 17:30 | modify | 150 | 0.10 | 133.116 | 132.466 | 133.966 | ||
| 447 | 2023.03.13 17:45 | buy | 151 | 0.10 | 133.007 | 0.000 | 0.000 | ||
| 448 | 2023.03.13 17:45 | modify | 151 | 0.10 | 133.007 | 132.357 | 133.857 | ||
| 449 | 2023.03.13 18:00 | buy | 152 | 0.10 | 133.203 | 0.000 | 0.000 | ||
| 450 | 2023.03.13 18:00 | modify | 152 | 0.10 | 133.203 | 132.553 | 134.053 | ||
| 451 | 2023.03.13 19:15 | t/p | 147 | 0.10 | 133.545 | 132.045 | 133.545 | 63.66 | 10684.25 |
| 452 | 2023.03.13 19:15 | close | 152 | 0.10 | 133.524 | 132.553 | 134.053 | 24.04 | 10708.29 |
| 453 | 2023.03.13 19:15 | close | 151 | 0.10 | 133.524 | 132.357 | 133.857 | 38.72 | 10747.01 |
| 454 | 2023.03.13 19:15 | close | 150 | 0.10 | 133.524 | 132.466 | 133.966 | 30.56 | 10777.57 |
| 455 | 2023.03.13 19:15 | close | 149 | 0.10 | 133.524 | 132.456 | 133.956 | 31.31 | 10808.88 |
| 456 | 2023.03.13 19:15 | close | 148 | 0.10 | 133.524 | 132.517 | 134.017 | 26.74 | 10835.62 |
| 457 | 2023.03.14 14:00 | sell | 153 | 0.10 | 134.724 | 0.000 | 0.000 | ||
| 458 | 2023.03.14 14:00 | modify | 153 | 0.10 | 134.724 | 135.374 | 133.874 | ||
| 459 | 2023.03.14 14:15 | sell | 154 | 0.10 | 134.575 | 0.000 | 0.000 | ||
| 460 | 2023.03.14 14:15 | modify | 154 | 0.10 | 134.575 | 135.225 | 133.725 | ||
| 461 | 2023.03.14 14:30 | sell | 155 | 0.10 | 134.592 | 0.000 | 0.000 | ||
| 462 | 2023.03.14 14:30 | modify | 155 | 0.10 | 134.592 | 135.242 | 133.742 | ||
| 463 | 2023.03.14 14:45 | sell | 156 | 0.10 | 134.569 | 0.000 | 0.000 | ||
| 464 | 2023.03.14 14:45 | modify | 156 | 0.10 | 134.569 | 135.219 | 133.719 | ||
| 465 | 2023.03.14 15:00 | sell | 157 | 0.10 | 134.501 | 0.000 | 0.000 | ||
| 466 | 2023.03.14 15:00 | modify | 157 | 0.10 | 134.501 | 135.151 | 133.651 | ||
| 467 | 2023.03.14 16:45 | sell | 158 | 0.10 | 134.574 | 0.000 | 0.000 | ||
| 468 | 2023.03.14 16:45 | modify | 158 | 0.10 | 134.574 | 135.224 | 133.724 | ||
| 469 | 2023.03.14 17:00 | sell | 159 | 0.10 | 134.406 | 0.000 | 0.000 | ||
| 470 | 2023.03.14 17:00 | modify | 159 | 0.10 | 134.406 | 135.056 | 133.556 | ||
| 471 | 2023.03.14 18:30 | close | 159 | 0.10 | 134.172 | 135.056 | 133.556 | 17.44 | 10853.06 |
| 472 | 2023.03.14 18:30 | close | 158 | 0.10 | 134.172 | 135.224 | 133.724 | 29.96 | 10883.02 |
| 473 | 2023.03.14 18:30 | close | 157 | 0.10 | 134.172 | 135.151 | 133.651 | 24.52 | 10907.54 |
| 474 | 2023.03.14 18:30 | close | 156 | 0.10 | 134.172 | 135.219 | 133.719 | 29.59 | 10937.13 |
| 475 | 2023.03.14 18:30 | close | 155 | 0.10 | 134.172 | 135.242 | 133.742 | 31.30 | 10968.43 |
| 476 | 2023.03.14 18:30 | close | 154 | 0.10 | 134.172 | 135.225 | 133.725 | 30.04 | 10998.47 |
| 477 | 2023.03.14 18:30 | close | 153 | 0.10 | 134.172 | 135.374 | 133.874 | 41.14 | 11039.61 |
| 478 | 2023.03.15 14:00 | buy | 160 | 0.10 | 132.767 | 0.000 | 0.000 | ||
| 479 | 2023.03.15 14:00 | modify | 160 | 0.10 | 132.767 | 132.117 | 133.617 | ||
| 480 | 2023.03.15 15:15 | buy | 161 | 0.10 | 133.060 | 0.000 | 0.000 | ||
| 481 | 2023.03.15 15:15 | modify | 161 | 0.10 | 133.060 | 132.410 | 133.910 | ||
| 482 | 2023.03.15 16:00 | buy | 162 | 0.10 | 132.848 | 0.000 | 0.000 | ||
| 483 | 2023.03.15 16:00 | modify | 162 | 0.10 | 132.848 | 132.198 | 133.698 | ||
| 484 | 2023.03.15 16:15 | buy | 163 | 0.10 | 132.741 | 0.000 | 0.000 | ||
| 485 | 2023.03.15 16:15 | modify | 163 | 0.10 | 132.741 | 132.091 | 133.591 | ||
| 486 | 2023.03.15 16:30 | s/l | 161 | 0.10 | 132.410 | 132.410 | 133.910 | -49.05 | 10990.56 |
| 487 | 2023.03.15 16:30 | buy | 164 | 0.10 | 132.542 | 0.000 | 0.000 | ||
| 488 | 2023.03.15 16:30 | modify | 164 | 0.10 | 132.542 | 131.892 | 133.392 | ||
| 489 | 2023.03.15 16:45 | buy | 165 | 0.10 | 132.776 | 0.000 | 0.000 | ||
| 490 | 2023.03.15 16:45 | modify | 165 | 0.10 | 132.776 | 132.126 | 133.626 | ||
| 491 | 2023.03.15 17:00 | buy | 166 | 0.10 | 132.741 | 0.000 | 0.000 | ||
| 492 | 2023.03.15 17:00 | modify | 166 | 0.10 | 132.741 | 132.091 | 133.591 | ||
| 493 | 2023.03.15 17:15 | buy | 167 | 0.10 | 132.962 | 0.000 | 0.000 | ||
| 494 | 2023.03.15 17:15 | modify | 167 | 0.10 | 132.962 | 132.312 | 133.812 | ||
| 495 | 2023.03.15 18:30 | t/p | 160 | 0.10 | 133.617 | 132.117 | 133.617 | 63.66 | 11054.22 |
| 496 | 2023.03.15 18:30 | t/p | 163 | 0.10 | 133.591 | 132.091 | 133.591 | 63.65 | 11117.87 |
| 497 | 2023.03.15 18:30 | t/p | 164 | 0.10 | 133.392 | 131.892 | 133.392 | 63.66 | 11181.53 |
| 498 | 2023.03.15 18:30 | t/p | 166 | 0.10 | 133.591 | 132.091 | 133.591 | 63.65 | 11245.18 |
| 499 | 2023.03.15 18:30 | close | 167 | 0.10 | 133.531 | 132.312 | 133.812 | 42.61 | 11287.79 |
| 500 | 2023.03.15 18:30 | close | 165 | 0.10 | 133.531 | 132.126 | 133.626 | 56.54 | 11344.33 |
| 501 | 2023.03.15 18:30 | close | 162 | 0.10 | 133.531 | 132.198 | 133.698 | 51.15 | 11395.48 |
| 502 | 2023.03.16 14:00 | buy | 168 | 0.10 | 132.383 | 0.000 | 0.000 | ||
| 503 | 2023.03.16 14:00 | modify | 168 | 0.10 | 132.383 | 131.733 | 133.233 | ||
| 504 | 2023.03.16 14:15 | buy | 169 | 0.10 | 132.191 | 0.000 | 0.000 | ||
| 505 | 2023.03.16 14:15 | modify | 169 | 0.10 | 132.191 | 131.541 | 133.041 | ||
| 506 | 2023.03.16 14:30 | buy | 170 | 0.10 | 132.293 | 0.000 | 0.000 | ||
| 507 | 2023.03.16 14:30 | modify | 170 | 0.10 | 132.293 | 131.643 | 133.143 | ||
| 508 | 2023.03.16 14:45 | buy | 171 | 0.10 | 132.025 | 0.000 | 0.000 | ||
| 509 | 2023.03.16 14:45 | modify | 171 | 0.10 | 132.025 | 131.375 | 132.875 | ||
| 510 | 2023.03.16 15:45 | t/p | 169 | 0.10 | 133.041 | 131.541 | 133.041 | 63.88 | 11459.36 |
| 511 | 2023.03.16 15:45 | t/p | 170 | 0.10 | 133.143 | 131.643 | 133.143 | 63.88 | 11523.24 |
| 512 | 2023.03.16 15:45 | t/p | 171 | 0.10 | 132.875 | 131.375 | 132.875 | 63.88 | 11587.12 |
| 513 | 2023.03.16 15:45 | close | 168 | 0.10 | 133.057 | 131.733 | 133.233 | 50.65 | 11637.77 |
| 514 | 2023.03.17 14:30 | buy | 172 | 0.10 | 132.055 | 0.000 | 0.000 | ||
| 515 | 2023.03.17 14:30 | modify | 172 | 0.10 | 132.055 | 131.405 | 132.905 | ||
| 516 | 2023.03.17 14:45 | buy | 173 | 0.10 | 131.880 | 0.000 | 0.000 | ||
| 517 | 2023.03.17 14:45 | modify | 173 | 0.10 | 131.880 | 131.230 | 132.730 | ||
| 518 | 2023.03.17 15:00 | buy | 174 | 0.10 | 132.104 | 0.000 | 0.000 | ||
| 519 | 2023.03.17 15:00 | modify | 174 | 0.10 | 132.104 | 131.454 | 132.954 | ||
| 520 | 2023.03.17 15:15 | buy | 175 | 0.10 | 132.138 | 0.000 | 0.000 | ||
| 521 | 2023.03.17 15:15 | modify | 175 | 0.10 | 132.138 | 131.488 | 132.988 | ||
| 522 | 2023.03.17 15:30 | buy | 176 | 0.10 | 132.164 | 0.000 | 0.000 | ||
| 523 | 2023.03.17 15:30 | modify | 176 | 0.10 | 132.164 | 131.514 | 133.014 | ||
| 524 | 2023.03.17 15:45 | buy | 177 | 0.10 | 132.043 | 0.000 | 0.000 | ||
| 525 | 2023.03.17 15:45 | modify | 177 | 0.10 | 132.043 | 131.393 | 132.893 | ||
| 526 | 2023.03.17 16:00 | buy | 178 | 0.10 | 132.050 | 0.000 | 0.000 | ||
| 527 | 2023.03.17 16:00 | modify | 178 | 0.10 | 132.050 | 131.400 | 132.900 | ||
| 528 | 2023.03.17 18:00 | buy | 179 | 0.10 | 132.112 | 0.000 | 0.000 | ||
| 529 | 2023.03.17 18:00 | modify | 179 | 0.10 | 132.112 | 131.462 | 132.962 | ||
| 530 | 2023.03.17 18:15 | buy | 180 | 0.10 | 131.944 | 0.000 | 0.000 | ||
| 531 | 2023.03.17 18:15 | modify | 180 | 0.10 | 131.944 | 131.294 | 132.794 | ||
| 532 | 2023.03.17 18:30 | buy | 181 | 0.10 | 131.793 | 0.000 | 0.000 | ||
| 533 | 2023.03.17 18:30 | modify | 181 | 0.10 | 131.793 | 131.143 | 132.643 | ||
| 534 | 2023.03.17 18:45 | buy | 182 | 0.10 | 131.791 | 0.000 | 0.000 | ||
| 535 | 2023.03.17 18:45 | modify | 182 | 0.10 | 131.791 | 131.141 | 132.641 | ||
| 536 | 2023.03.17 19:00 | buy | 183 | 0.10 | 131.693 | 0.000 | 0.000 | ||
| 537 | 2023.03.17 19:00 | modify | 183 | 0.10 | 131.693 | 131.043 | 132.543 | ||
| 538 | 2023.03.17 19:15 | buy | 184 | 0.10 | 131.683 | 0.000 | 0.000 | ||
| 539 | 2023.03.17 19:15 | modify | 184 | 0.10 | 131.683 | 131.033 | 132.533 | ||
| 540 | 2023.03.17 19:30 | buy | 185 | 0.10 | 131.767 | 0.000 | 0.000 | ||
| 541 | 2023.03.17 19:30 | modify | 185 | 0.10 | 131.767 | 131.117 | 132.617 | ||
| 542 | 2023.03.17 19:45 | buy | 186 | 0.10 | 131.879 | 0.000 | 0.000 | ||
| 543 | 2023.03.17 19:45 | modify | 186 | 0.10 | 131.879 | 131.229 | 132.729 | ||
| 544 | 2023.03.19 21:15 | buy | 187 | 0.10 | 131.689 | 0.000 | 0.000 | ||
| 545 | 2023.03.19 21:15 | modify | 187 | 0.10 | 131.689 | 131.039 | 132.539 | ||
| 546 | 2023.03.19 21:30 | buy | 188 | 0.10 | 131.717 | 0.000 | 0.000 | ||
| 547 | 2023.03.19 21:30 | modify | 188 | 0.10 | 131.717 | 131.067 | 132.567 | ||
| 548 | 2023.03.19 21:45 | buy | 189 | 0.10 | 131.812 | 0.000 | 0.000 | ||
| 549 | 2023.03.19 21:45 | modify | 189 | 0.10 | 131.812 | 131.162 | 132.662 | ||
| 550 | 2023.03.19 22:00 | buy | 190 | 0.10 | 131.847 | 0.000 | 0.000 | ||
| 551 | 2023.03.19 22:00 | modify | 190 | 0.10 | 131.847 | 131.197 | 132.697 | ||
| 552 | 2023.03.19 22:45 | close | 190 | 0.10 | 132.181 | 131.197 | 132.697 | 25.27 | 11663.04 |
| 553 | 2023.03.19 22:45 | close | 189 | 0.10 | 132.181 | 131.162 | 132.662 | 27.92 | 11690.96 |
| 554 | 2023.03.19 22:45 | close | 188 | 0.10 | 132.181 | 131.067 | 132.567 | 35.10 | 11726.06 |
| 555 | 2023.03.19 22:45 | close | 187 | 0.10 | 132.181 | 131.039 | 132.539 | 37.22 | 11763.28 |
| 556 | 2023.03.19 22:45 | close | 186 | 0.10 | 132.181 | 131.229 | 132.729 | 22.85 | 11786.13 |
| 557 | 2023.03.19 22:45 | close | 185 | 0.10 | 132.181 | 131.117 | 132.617 | 31.32 | 11817.45 |
| 558 | 2023.03.19 22:45 | close | 184 | 0.10 | 132.181 | 131.033 | 132.533 | 37.68 | 11855.13 |
| 559 | 2023.03.19 22:45 | close | 183 | 0.10 | 132.181 | 131.043 | 132.543 | 36.92 | 11892.05 |
| 560 | 2023.03.19 22:45 | close | 182 | 0.10 | 132.181 | 131.141 | 132.641 | 29.50 | 11921.55 |
| 561 | 2023.03.19 22:45 | close | 181 | 0.10 | 132.181 | 131.143 | 132.643 | 29.35 | 11950.90 |
| 562 | 2023.03.19 22:45 | close | 180 | 0.10 | 132.181 | 131.294 | 132.794 | 17.93 | 11968.83 |
| 563 | 2023.03.19 22:45 | close | 179 | 0.10 | 132.181 | 131.462 | 132.962 | 5.22 | 11974.05 |
| 564 | 2023.03.19 22:45 | close | 178 | 0.10 | 132.181 | 131.400 | 132.900 | 9.91 | 11983.96 |
| 565 | 2023.03.19 22:45 | close | 177 | 0.10 | 132.181 | 131.393 | 132.893 | 10.44 | 11994.40 |
| 566 | 2023.03.19 22:45 | close | 176 | 0.10 | 132.181 | 131.514 | 133.014 | 1.29 | 11995.69 |
| 567 | 2023.03.19 22:45 | close | 175 | 0.10 | 132.181 | 131.488 | 132.988 | 3.25 | 11998.94 |
| 568 | 2023.03.19 22:45 | close | 174 | 0.10 | 132.181 | 131.454 | 132.954 | 5.83 | 12004.77 |
| 569 | 2023.03.19 22:45 | close | 173 | 0.10 | 132.181 | 131.230 | 132.730 | 22.77 | 12027.54 |
| 570 | 2023.03.19 22:45 | close | 172 | 0.10 | 132.181 | 131.405 | 132.905 | 9.53 | 12037.07 |
| 571 | 2023.03.20 16:00 | buy | 191 | 0.10 | 131.626 | 0.000 | 0.000 | ||
| 572 | 2023.03.20 16:00 | modify | 191 | 0.10 | 131.626 | 130.976 | 132.476 | ||
| 573 | 2023.03.20 16:15 | buy | 192 | 0.10 | 131.433 | 0.000 | 0.000 | ||
| 574 | 2023.03.20 16:15 | modify | 192 | 0.10 | 131.433 | 130.783 | 132.283 | ||
| 575 | 2023.03.20 16:30 | buy | 193 | 0.10 | 131.502 | 0.000 | 0.000 | ||
| 576 | 2023.03.20 16:30 | modify | 193 | 0.10 | 131.502 | 130.852 | 132.352 | ||
| 577 | 2023.03.20 16:45 | buy | 194 | 0.10 | 131.547 | 0.000 | 0.000 | ||
| 578 | 2023.03.20 16:45 | modify | 194 | 0.10 | 131.547 | 130.897 | 132.397 | ||
| 579 | 2023.03.20 17:00 | buy | 195 | 0.10 | 131.648 | 0.000 | 0.000 | ||
| 580 | 2023.03.20 17:00 | modify | 195 | 0.10 | 131.648 | 130.998 | 132.498 | ||
| 581 | 2023.03.20 17:15 | buy | 196 | 0.10 | 131.662 | 0.000 | 0.000 | ||
| 582 | 2023.03.20 17:15 | modify | 196 | 0.10 | 131.662 | 131.012 | 132.512 | ||
| 583 | 2023.03.20 18:30 | buy | 197 | 0.10 | 131.513 | 0.000 | 0.000 | ||
| 584 | 2023.03.20 18:30 | modify | 197 | 0.10 | 131.513 | 130.863 | 132.363 | ||
| 585 | 2023.03.20 20:30 | sell | 198 | 0.10 | 131.414 | 0.000 | 0.000 | ||
| 586 | 2023.03.20 20:30 | modify | 198 | 0.10 | 131.414 | 132.064 | 130.564 | ||
| 587 | 2023.03.20 22:30 | sell | 199 | 0.10 | 131.428 | 0.000 | 0.000 | ||
| 588 | 2023.03.20 22:30 | modify | 199 | 0.10 | 131.428 | 132.078 | 130.578 | ||
| 589 | 2023.03.21 00:00 | close | 199 | 0.10 | 131.427 | 132.078 | 130.578 | -1.33 | 12035.73 |
| 590 | 2023.03.21 00:00 | close | 198 | 0.10 | 131.427 | 132.064 | 130.564 | -2.40 | 12033.33 |
| 591 | 2023.03.21 00:00 | close | 197 | 0.10 | 131.397 | 130.863 | 132.363 | -7.71 | 12025.62 |
| 592 | 2023.03.21 00:00 | close | 196 | 0.10 | 131.397 | 131.012 | 132.512 | -19.05 | 12006.57 |
| 593 | 2023.03.21 00:00 | close | 195 | 0.10 | 131.397 | 130.998 | 132.498 | -17.98 | 11988.59 |
| 594 | 2023.03.21 00:00 | close | 194 | 0.10 | 131.397 | 130.897 | 132.397 | -10.30 | 11978.29 |
| 595 | 2023.03.21 00:00 | close | 193 | 0.10 | 131.397 | 130.852 | 132.352 | -6.87 | 11971.42 |
| 596 | 2023.03.21 00:00 | close | 192 | 0.10 | 131.397 | 130.783 | 132.283 | -1.62 | 11969.80 |
| 597 | 2023.03.21 00:00 | close | 191 | 0.10 | 131.397 | 130.976 | 132.476 | -16.31 | 11953.48 |
| 598 | 2023.03.21 14:15 | sell | 200 | 0.10 | 132.211 | 0.000 | 0.000 | ||
| 599 | 2023.03.21 14:15 | modify | 200 | 0.10 | 132.211 | 132.861 | 131.361 | ||
| 600 | 2023.03.21 15:45 | sell | 201 | 0.10 | 132.281 | 0.000 | 0.000 | ||
| 601 | 2023.03.21 15:45 | modify | 201 | 0.10 | 132.281 | 132.931 | 131.431 | ||
| 602 | 2023.03.21 16:00 | sell | 202 | 0.10 | 132.267 | 0.000 | 0.000 | ||
| 603 | 2023.03.21 16:00 | modify | 202 | 0.10 | 132.267 | 132.917 | 131.417 | ||
| 604 | 2023.03.21 16:15 | sell | 203 | 0.10 | 132.274 | 0.000 | 0.000 | ||
| 605 | 2023.03.21 16:15 | modify | 203 | 0.10 | 132.274 | 132.924 | 131.424 | ||
| 606 | 2023.03.21 16:30 | sell | 204 | 0.10 | 132.277 | 0.000 | 0.000 | ||
| 607 | 2023.03.21 16:30 | modify | 204 | 0.10 | 132.277 | 132.927 | 131.427 | ||
| 608 | 2023.03.21 16:45 | sell | 205 | 0.10 | 132.299 | 0.000 | 0.000 | ||
| 609 | 2023.03.21 16:45 | modify | 205 | 0.10 | 132.299 | 132.949 | 131.449 | ||
| 610 | 2023.03.21 17:00 | sell | 206 | 0.10 | 132.415 | 0.000 | 0.000 | ||
| 611 | 2023.03.21 17:00 | modify | 206 | 0.10 | 132.415 | 133.065 | 131.565 | ||
| 612 | 2023.03.21 17:15 | sell | 207 | 0.10 | 132.527 | 0.000 | 0.000 | ||
| 613 | 2023.03.21 17:15 | modify | 207 | 0.10 | 132.527 | 133.177 | 131.677 | ||
| 614 | 2023.03.21 17:30 | sell | 208 | 0.10 | 132.503 | 0.000 | 0.000 | ||
| 615 | 2023.03.21 17:30 | modify | 208 | 0.10 | 132.503 | 133.153 | 131.653 | ||
| 616 | 2023.03.21 17:45 | sell | 209 | 0.10 | 132.582 | 0.000 | 0.000 | ||
| 617 | 2023.03.21 17:45 | modify | 209 | 0.10 | 132.582 | 133.232 | 131.732 | ||
| 618 | 2023.03.21 18:00 | sell | 210 | 0.10 | 132.464 | 0.000 | 0.000 | ||
| 619 | 2023.03.21 18:00 | modify | 210 | 0.10 | 132.464 | 133.114 | 131.614 | ||
| 620 | 2023.03.21 18:15 | sell | 211 | 0.10 | 132.517 | 0.000 | 0.000 | ||
| 621 | 2023.03.21 18:15 | modify | 211 | 0.10 | 132.517 | 133.167 | 131.667 | ||
| 622 | 2023.03.21 18:30 | sell | 212 | 0.10 | 132.558 | 0.000 | 0.000 | ||
| 623 | 2023.03.21 18:30 | modify | 212 | 0.10 | 132.558 | 133.208 | 131.708 | ||
| 624 | 2023.03.21 18:45 | sell | 213 | 0.10 | 132.608 | 0.000 | 0.000 | ||
| 625 | 2023.03.21 18:45 | modify | 213 | 0.10 | 132.608 | 133.258 | 131.758 | ||
| 626 | 2023.03.21 19:00 | sell | 214 | 0.10 | 132.546 | 0.000 | 0.000 | ||
| 627 | 2023.03.21 19:00 | modify | 214 | 0.10 | 132.546 | 133.196 | 131.696 | ||
| 628 | 2023.03.21 19:30 | sell | 215 | 0.10 | 132.471 | 0.000 | 0.000 | ||
| 629 | 2023.03.21 19:30 | modify | 215 | 0.10 | 132.471 | 133.121 | 131.621 | ||
| 630 | 2023.03.21 19:45 | sell | 216 | 0.10 | 132.528 | 0.000 | 0.000 | ||
| 631 | 2023.03.21 19:45 | modify | 216 | 0.10 | 132.528 | 133.178 | 131.678 | ||
| 632 | 2023.03.21 20:45 | sell | 217 | 0.10 | 132.540 | 0.000 | 0.000 | ||
| 633 | 2023.03.21 20:45 | modify | 217 | 0.10 | 132.540 | 133.190 | 131.690 | ||
| 634 | 2023.03.21 21:00 | sell | 218 | 0.10 | 132.495 | 0.000 | 0.000 | ||
| 635 | 2023.03.21 21:00 | modify | 218 | 0.10 | 132.495 | 133.145 | 131.645 | ||
| 636 | 2023.03.21 21:30 | sell | 219 | 0.10 | 132.450 | 0.000 | 0.000 | ||
| 637 | 2023.03.21 21:30 | modify | 219 | 0.10 | 132.450 | 133.100 | 131.600 | ||
| 638 | 2023.03.22 00:00 | close | 219 | 0.10 | 132.431 | 133.100 | 131.600 | 0.02 | 11953.50 |
| 639 | 2023.03.22 00:00 | close | 218 | 0.10 | 132.431 | 133.145 | 131.645 | 3.42 | 11956.92 |
| 640 | 2023.03.22 00:00 | close | 217 | 0.10 | 132.431 | 133.190 | 131.690 | 6.82 | 11963.74 |
| 641 | 2023.03.22 00:00 | close | 216 | 0.10 | 132.431 | 133.178 | 131.678 | 5.91 | 11969.65 |
| 642 | 2023.03.22 00:00 | close | 215 | 0.10 | 132.431 | 133.121 | 131.621 | 1.61 | 11971.26 |
| 643 | 2023.03.22 00:00 | close | 214 | 0.10 | 132.431 | 133.196 | 131.696 | 7.27 | 11978.53 |
| 644 | 2023.03.22 00:00 | close | 213 | 0.10 | 132.431 | 133.258 | 131.758 | 11.96 | 11990.48 |
| 645 | 2023.03.22 00:00 | close | 212 | 0.10 | 132.431 | 133.208 | 131.708 | 8.18 | 11998.66 |
| 646 | 2023.03.22 00:00 | close | 211 | 0.10 | 132.431 | 133.167 | 131.667 | 5.08 | 12003.74 |
| 647 | 2023.03.22 00:00 | close | 210 | 0.10 | 132.431 | 133.114 | 131.614 | 1.08 | 12004.82 |
| 648 | 2023.03.22 00:00 | close | 209 | 0.10 | 132.431 | 133.232 | 131.732 | 9.99 | 12014.81 |
| 649 | 2023.03.22 00:00 | close | 208 | 0.10 | 132.431 | 133.153 | 131.653 | 4.03 | 12018.84 |
| 650 | 2023.03.22 00:00 | close | 207 | 0.10 | 132.431 | 133.177 | 131.677 | 5.84 | 12024.68 |
| 651 | 2023.03.22 00:00 | close | 206 | 0.10 | 132.431 | 133.065 | 131.565 | -2.62 | 12022.05 |
| 652 | 2023.03.22 00:00 | close | 205 | 0.10 | 132.431 | 132.949 | 131.449 | -11.38 | 12010.67 |
| 653 | 2023.03.22 00:00 | close | 204 | 0.10 | 132.431 | 132.927 | 131.427 | -13.04 | 11997.63 |
| 654 | 2023.03.22 00:00 | close | 203 | 0.10 | 132.431 | 132.924 | 131.424 | -13.27 | 11984.36 |
| 655 | 2023.03.22 00:00 | close | 202 | 0.10 | 132.431 | 132.917 | 131.417 | -13.79 | 11970.57 |
| 656 | 2023.03.22 00:00 | close | 201 | 0.10 | 132.431 | 132.931 | 131.431 | -12.74 | 11957.83 |
| 657 | 2023.03.22 00:00 | close | 200 | 0.10 | 132.431 | 132.861 | 131.361 | -18.02 | 11939.81 |
| 658 | 2023.03.22 16:15 | sell | 220 | 0.10 | 132.649 | 0.000 | 0.000 | ||
| 659 | 2023.03.22 16:15 | modify | 220 | 0.10 | 132.649 | 133.299 | 131.799 | ||
| 660 | 2023.03.22 16:30 | sell | 221 | 0.10 | 132.658 | 0.000 | 0.000 | ||
| 661 | 2023.03.22 16:30 | modify | 221 | 0.10 | 132.658 | 133.308 | 131.808 | ||
| 662 | 2023.03.22 16:45 | sell | 222 | 0.10 | 132.693 | 0.000 | 0.000 | ||
| 663 | 2023.03.22 16:45 | modify | 222 | 0.10 | 132.693 | 133.343 | 131.843 | ||
| 664 | 2023.03.22 17:00 | sell | 223 | 0.10 | 132.582 | 0.000 | 0.000 | ||
| 665 | 2023.03.22 17:00 | modify | 223 | 0.10 | 132.582 | 133.232 | 131.732 | ||
| 666 | 2023.03.22 17:15 | sell | 224 | 0.10 | 132.648 | 0.000 | 0.000 | ||
| 667 | 2023.03.22 17:15 | modify | 224 | 0.10 | 132.648 | 133.298 | 131.798 | ||
| 668 | 2023.03.22 18:15 | t/p | 220 | 0.10 | 131.799 | 133.299 | 131.799 | 64.34 | 12004.15 |
| 669 | 2023.03.22 18:15 | t/p | 221 | 0.10 | 131.808 | 133.308 | 131.808 | 64.34 | 12068.49 |
| 670 | 2023.03.22 18:15 | t/p | 222 | 0.10 | 131.843 | 133.343 | 131.843 | 64.34 | 12132.83 |
| 671 | 2023.03.22 18:15 | t/p | 223 | 0.10 | 131.732 | 133.232 | 131.732 | 64.33 | 12197.16 |
| 672 | 2023.03.22 18:15 | t/p | 224 | 0.10 | 131.798 | 133.298 | 131.798 | 64.34 | 12261.50 |
| 673 | 2023.03.23 15:00 | sell | 225 | 0.10 | 131.239 | 0.000 | 0.000 | ||
| 674 | 2023.03.23 15:00 | modify | 225 | 0.10 | 131.239 | 131.889 | 130.389 | ||
| 675 | 2023.03.23 15:30 | sell | 226 | 0.10 | 131.137 | 0.000 | 0.000 | ||
| 676 | 2023.03.23 15:30 | modify | 226 | 0.10 | 131.137 | 131.787 | 130.287 | ||
| 677 | 2023.03.23 16:45 | buy | 227 | 0.10 | 130.789 | 0.000 | 0.000 | ||
| 678 | 2023.03.23 16:45 | modify | 227 | 0.10 | 130.789 | 130.139 | 131.639 | ||
| 679 | 2023.03.23 17:45 | sell | 228 | 0.10 | 130.908 | 0.000 | 0.000 | ||
| 680 | 2023.03.23 17:45 | modify | 228 | 0.10 | 130.908 | 131.558 | 130.058 | ||
| 681 | 2023.03.23 18:00 | sell | 229 | 0.10 | 130.857 | 0.000 | 0.000 | ||
| 682 | 2023.03.23 18:00 | modify | 229 | 0.10 | 130.857 | 131.507 | 130.007 | ||
| 683 | 2023.03.23 18:15 | sell | 230 | 0.10 | 130.772 | 0.000 | 0.000 | ||
| 684 | 2023.03.23 18:15 | modify | 230 | 0.10 | 130.772 | 131.422 | 129.922 | ||
| 685 | 2023.03.23 18:30 | buy | 231 | 0.10 | 130.684 | 0.000 | 0.000 | ||
| 686 | 2023.03.23 18:30 | modify | 231 | 0.10 | 130.684 | 130.034 | 131.534 | ||
| 687 | 2023.03.23 18:45 | buy | 232 | 0.10 | 130.551 | 0.000 | 0.000 | ||
| 688 | 2023.03.23 18:45 | modify | 232 | 0.10 | 130.551 | 129.901 | 131.401 | ||
| 689 | 2023.03.23 19:00 | buy | 233 | 0.10 | 130.653 | 0.000 | 0.000 | ||
| 690 | 2023.03.23 19:00 | modify | 233 | 0.10 | 130.653 | 130.003 | 131.503 | ||
| 691 | 2023.03.23 19:15 | t/p | 225 | 0.10 | 130.389 | 131.889 | 130.389 | 65.16 | 12326.66 |
| 692 | 2023.03.23 19:15 | buy | 234 | 0.10 | 130.458 | 0.000 | 0.000 | ||
| 693 | 2023.03.23 19:15 | modify | 234 | 0.10 | 130.458 | 129.808 | 131.308 | ||
| 694 | 2023.03.23 19:30 | buy | 235 | 0.10 | 130.490 | 0.000 | 0.000 | ||
| 695 | 2023.03.23 19:30 | modify | 235 | 0.10 | 130.490 | 129.840 | 131.340 | ||
| 696 | 2023.03.23 19:45 | buy | 236 | 0.10 | 130.565 | 0.000 | 0.000 | ||
| 697 | 2023.03.23 19:45 | modify | 236 | 0.10 | 130.565 | 129.915 | 131.415 | ||
| 698 | 2023.03.23 20:00 | buy | 237 | 0.10 | 130.592 | 0.000 | 0.000 | ||
| 699 | 2023.03.23 20:00 | modify | 237 | 0.10 | 130.592 | 129.942 | 131.442 | ||
| 700 | 2023.03.23 20:45 | close | 237 | 0.10 | 130.865 | 129.942 | 131.442 | 20.86 | 12347.52 |
| 701 | 2023.03.23 20:45 | close | 236 | 0.10 | 130.865 | 129.915 | 131.415 | 22.92 | 12370.44 |
| 702 | 2023.03.23 20:45 | close | 235 | 0.10 | 130.865 | 129.840 | 131.340 | 28.66 | 12399.10 |
| 703 | 2023.03.23 20:45 | close | 234 | 0.10 | 130.865 | 129.808 | 131.308 | 31.10 | 12430.20 |
| 704 | 2023.03.23 20:45 | close | 233 | 0.10 | 130.865 | 130.003 | 131.503 | 16.20 | 12446.40 |
| 705 | 2023.03.23 20:45 | close | 232 | 0.10 | 130.865 | 129.901 | 131.401 | 23.99 | 12470.39 |
| 706 | 2023.03.23 20:45 | close | 231 | 0.10 | 130.865 | 130.034 | 131.534 | 13.83 | 12484.22 |
| 707 | 2023.03.23 20:45 | close | 230 | 0.10 | 130.895 | 131.422 | 129.922 | -9.40 | 12474.82 |
| 708 | 2023.03.23 20:45 | close | 229 | 0.10 | 130.895 | 131.507 | 130.007 | -2.90 | 12471.92 |
| 709 | 2023.03.23 20:45 | close | 228 | 0.10 | 130.895 | 131.558 | 130.058 | 0.99 | 12472.91 |
| 710 | 2023.03.23 20:45 | close | 227 | 0.10 | 130.865 | 130.139 | 131.639 | 5.81 | 12478.72 |
| 711 | 2023.03.23 20:45 | close | 226 | 0.10 | 130.895 | 131.787 | 130.287 | 18.49 | 12497.21 |
| 712 | 2023.03.24 14:30 | sell | 238 | 0.10 | 130.490 | 0.000 | 0.000 | ||
| 713 | 2023.03.24 14:30 | modify | 238 | 0.10 | 130.490 | 131.140 | 129.640 | ||
| 714 | 2023.03.24 15:30 | buy | 239 | 0.10 | 130.405 | 0.000 | 0.000 | ||
| 715 | 2023.03.24 15:30 | modify | 239 | 0.10 | 130.405 | 129.755 | 131.255 | ||
| 716 | 2023.03.24 15:45 | sell | 240 | 0.10 | 130.498 | 0.000 | 0.000 | ||
| 717 | 2023.03.24 15:45 | modify | 240 | 0.10 | 130.498 | 131.148 | 129.648 | ||
| 718 | 2023.03.24 16:00 | sell | 241 | 0.10 | 130.636 | 0.000 | 0.000 | ||
| 719 | 2023.03.24 16:00 | modify | 241 | 0.10 | 130.636 | 131.286 | 129.786 | ||
| 720 | 2023.03.24 16:15 | sell | 242 | 0.10 | 130.648 | 0.000 | 0.000 | ||
| 721 | 2023.03.24 16:15 | modify | 242 | 0.10 | 130.648 | 131.298 | 129.798 | ||
| 722 | 2023.03.24 16:30 | sell | 243 | 0.10 | 130.714 | 0.000 | 0.000 | ||
| 723 | 2023.03.24 16:30 | modify | 243 | 0.10 | 130.714 | 131.364 | 129.864 | ||
| 724 | 2023.03.24 16:45 | sell | 244 | 0.10 | 130.801 | 0.000 | 0.000 | ||
| 725 | 2023.03.24 16:45 | modify | 244 | 0.10 | 130.801 | 131.451 | 129.951 | ||
| 726 | 2023.03.24 17:00 | sell | 245 | 0.10 | 130.769 | 0.000 | 0.000 | ||
| 727 | 2023.03.24 17:00 | modify | 245 | 0.10 | 130.769 | 131.419 | 129.919 | ||
| 728 | 2023.03.24 17:15 | sell | 246 | 0.10 | 130.773 | 0.000 | 0.000 | ||
| 729 | 2023.03.24 17:15 | modify | 246 | 0.10 | 130.773 | 131.423 | 129.923 | ||
| 730 | 2023.03.24 17:30 | sell | 247 | 0.10 | 130.800 | 0.000 | 0.000 | ||
| 731 | 2023.03.24 17:30 | modify | 247 | 0.10 | 130.800 | 131.450 | 129.950 | ||
| 732 | 2023.03.24 17:45 | sell | 248 | 0.10 | 130.732 | 0.000 | 0.000 | ||
| 733 | 2023.03.24 17:45 | modify | 248 | 0.10 | 130.732 | 131.382 | 129.882 | ||
| 734 | 2023.03.24 18:15 | sell | 249 | 0.10 | 130.821 | 0.000 | 0.000 | ||
| 735 | 2023.03.24 18:15 | modify | 249 | 0.10 | 130.821 | 131.471 | 129.971 | ||
| 736 | 2023.03.24 18:30 | sell | 250 | 0.10 | 130.771 | 0.000 | 0.000 | ||
| 737 | 2023.03.24 18:30 | modify | 250 | 0.10 | 130.771 | 131.421 | 129.921 | ||
| 738 | 2023.03.24 19:30 | sell | 251 | 0.10 | 130.745 | 0.000 | 0.000 | ||
| 739 | 2023.03.24 19:30 | modify | 251 | 0.10 | 130.745 | 131.395 | 129.895 | ||
| 740 | 2023.03.24 20:30 | sell | 252 | 0.10 | 130.748 | 0.000 | 0.000 | ||
| 741 | 2023.03.24 20:30 | modify | 252 | 0.10 | 130.748 | 131.398 | 129.898 | ||
| 742 | 2023.03.26 22:15 | sell | 253 | 0.10 | 130.877 | 0.000 | 0.000 | ||
| 743 | 2023.03.26 22:15 | modify | 253 | 0.10 | 130.877 | 131.527 | 130.027 | ||
| 744 | 2023.03.26 22:30 | sell | 254 | 0.10 | 130.782 | 0.000 | 0.000 | ||
| 745 | 2023.03.26 22:30 | modify | 254 | 0.10 | 130.782 | 131.432 | 129.932 | ||
| 746 | 2023.03.26 22:45 | sell | 255 | 0.10 | 130.810 | 0.000 | 0.000 | ||
| 747 | 2023.03.26 22:45 | modify | 255 | 0.10 | 130.810 | 131.460 | 129.960 | ||
| 748 | 2023.03.27 00:00 | close | 255 | 0.10 | 130.879 | 131.460 | 129.960 | -6.68 | 12490.52 |
| 749 | 2023.03.27 00:00 | close | 254 | 0.10 | 130.879 | 131.432 | 129.932 | -8.82 | 12481.70 |
| 750 | 2023.03.27 00:00 | close | 253 | 0.10 | 130.879 | 131.527 | 130.027 | -1.56 | 12480.14 |
| 751 | 2023.03.27 00:00 | close | 252 | 0.10 | 130.879 | 131.398 | 129.898 | -11.42 | 12468.72 |
| 752 | 2023.03.27 00:00 | close | 251 | 0.10 | 130.879 | 131.395 | 129.895 | -11.65 | 12457.07 |
| 753 | 2023.03.27 00:00 | close | 250 | 0.10 | 130.879 | 131.421 | 129.921 | -9.66 | 12447.41 |
| 754 | 2023.03.27 00:00 | close | 249 | 0.10 | 130.879 | 131.471 | 129.971 | -5.84 | 12441.57 |
| 755 | 2023.03.27 00:00 | close | 248 | 0.10 | 130.879 | 131.382 | 129.882 | -12.64 | 12428.93 |
| 756 | 2023.03.27 00:00 | close | 247 | 0.10 | 130.879 | 131.450 | 129.950 | -7.45 | 12421.47 |
| 757 | 2023.03.27 00:00 | close | 246 | 0.10 | 130.879 | 131.423 | 129.923 | -9.51 | 12411.96 |
| 758 | 2023.03.27 00:00 | close | 245 | 0.10 | 130.879 | 131.419 | 129.919 | -9.81 | 12402.15 |
| 759 | 2023.03.27 00:00 | close | 244 | 0.10 | 130.879 | 131.451 | 129.951 | -7.37 | 12394.78 |
| 760 | 2023.03.27 00:00 | close | 243 | 0.10 | 130.879 | 131.364 | 129.864 | -14.02 | 12380.76 |
| 761 | 2023.03.27 00:00 | close | 242 | 0.10 | 130.879 | 131.298 | 129.798 | -19.06 | 12361.70 |
| 762 | 2023.03.27 00:00 | close | 241 | 0.10 | 130.879 | 131.286 | 129.786 | -19.98 | 12341.72 |
| 763 | 2023.03.27 00:00 | close | 240 | 0.10 | 130.879 | 131.148 | 129.648 | -30.52 | 12311.19 |
| 764 | 2023.03.27 00:00 | close | 239 | 0.10 | 130.849 | 129.755 | 131.255 | 35.05 | 12346.24 |
| 765 | 2023.03.27 00:00 | close | 238 | 0.10 | 130.879 | 131.140 | 129.640 | -31.13 | 12315.11 |
| 766 | 2023.03.27 15:30 | sell | 256 | 0.10 | 131.500 | 0.000 | 0.000 | ||
| 767 | 2023.03.27 15:30 | modify | 256 | 0.10 | 131.500 | 132.150 | 130.650 | ||
| 768 | 2023.03.27 16:00 | sell | 257 | 0.10 | 131.499 | 0.000 | 0.000 | ||
| 769 | 2023.03.27 16:00 | modify | 257 | 0.10 | 131.499 | 132.149 | 130.649 | ||
| 770 | 2023.03.27 16:15 | sell | 258 | 0.10 | 131.505 | 0.000 | 0.000 | ||
| 771 | 2023.03.27 16:15 | modify | 258 | 0.10 | 131.505 | 132.155 | 130.655 | ||
| 772 | 2023.03.27 16:30 | sell | 259 | 0.10 | 131.544 | 0.000 | 0.000 | ||
| 773 | 2023.03.27 16:30 | modify | 259 | 0.10 | 131.544 | 132.194 | 130.694 | ||
| 774 | 2023.03.27 16:45 | sell | 260 | 0.10 | 131.579 | 0.000 | 0.000 | ||
| 775 | 2023.03.27 16:45 | modify | 260 | 0.10 | 131.579 | 132.229 | 130.729 | ||
| 776 | 2023.03.27 17:00 | sell | 261 | 0.10 | 131.600 | 0.000 | 0.000 | ||
| 777 | 2023.03.27 17:00 | modify | 261 | 0.10 | 131.600 | 132.250 | 130.750 | ||
| 778 | 2023.03.27 17:15 | sell | 262 | 0.10 | 131.602 | 0.000 | 0.000 | ||
| 779 | 2023.03.27 17:15 | modify | 262 | 0.10 | 131.602 | 132.252 | 130.752 | ||
| 780 | 2023.03.27 17:30 | sell | 263 | 0.10 | 131.587 | 0.000 | 0.000 | ||
| 781 | 2023.03.27 17:30 | modify | 263 | 0.10 | 131.587 | 132.237 | 130.737 | ||
| 782 | 2023.03.27 17:45 | sell | 264 | 0.10 | 131.644 | 0.000 | 0.000 | ||
| 783 | 2023.03.27 17:45 | modify | 264 | 0.10 | 131.644 | 132.294 | 130.794 | ||
| 784 | 2023.03.27 18:00 | sell | 265 | 0.10 | 131.655 | 0.000 | 0.000 | ||
| 785 | 2023.03.27 18:00 | modify | 265 | 0.10 | 131.655 | 132.305 | 130.805 | ||
| 786 | 2023.03.27 18:15 | sell | 266 | 0.10 | 131.647 | 0.000 | 0.000 | ||
| 787 | 2023.03.27 18:15 | modify | 266 | 0.10 | 131.647 | 132.297 | 130.797 | ||
| 788 | 2023.03.27 18:30 | sell | 267 | 0.10 | 131.715 | 0.000 | 0.000 | ||
| 789 | 2023.03.27 18:30 | modify | 267 | 0.10 | 131.715 | 132.365 | 130.865 | ||
| 790 | 2023.03.27 18:45 | sell | 268 | 0.10 | 131.655 | 0.000 | 0.000 | ||
| 791 | 2023.03.27 18:45 | modify | 268 | 0.10 | 131.655 | 132.305 | 130.805 | ||
| 792 | 2023.03.27 22:15 | sell | 269 | 0.10 | 131.532 | 0.000 | 0.000 | ||
| 793 | 2023.03.27 22:15 | modify | 269 | 0.10 | 131.532 | 132.182 | 130.682 | ||
| 794 | 2023.03.27 22:45 | buy | 270 | 0.10 | 131.504 | 0.000 | 0.000 | ||
| 795 | 2023.03.27 22:45 | modify | 270 | 0.10 | 131.504 | 130.854 | 132.354 | ||
| 796 | 2023.03.27 23:30 | close | 270 | 0.10 | 131.256 | 130.854 | 132.354 | -18.89 | 12296.22 |
| 797 | 2023.03.27 23:30 | close | 269 | 0.10 | 131.286 | 132.182 | 130.682 | 18.74 | 12314.96 |
| 798 | 2023.03.27 23:30 | close | 268 | 0.10 | 131.286 | 132.305 | 130.805 | 28.11 | 12343.07 |
| 799 | 2023.03.27 23:30 | close | 267 | 0.10 | 131.286 | 132.365 | 130.865 | 32.68 | 12375.75 |
| 800 | 2023.03.27 23:30 | close | 266 | 0.10 | 131.286 | 132.297 | 130.797 | 27.50 | 12403.25 |
| 801 | 2023.03.27 23:30 | close | 265 | 0.10 | 131.286 | 132.305 | 130.805 | 28.11 | 12431.36 |
| 802 | 2023.03.27 23:30 | close | 264 | 0.10 | 131.286 | 132.294 | 130.794 | 27.27 | 12458.63 |
| 803 | 2023.03.27 23:30 | close | 263 | 0.10 | 131.286 | 132.237 | 130.737 | 22.93 | 12481.56 |
| 804 | 2023.03.27 23:30 | close | 262 | 0.10 | 131.286 | 132.252 | 130.752 | 24.07 | 12505.63 |
| 805 | 2023.03.27 23:30 | close | 261 | 0.10 | 131.286 | 132.250 | 130.750 | 23.92 | 12529.55 |
| 806 | 2023.03.27 23:30 | close | 260 | 0.10 | 131.286 | 132.229 | 130.729 | 22.32 | 12551.87 |
| 807 | 2023.03.27 23:30 | close | 259 | 0.10 | 131.286 | 132.194 | 130.694 | 19.65 | 12571.52 |
| 808 | 2023.03.27 23:30 | close | 258 | 0.10 | 131.286 | 132.155 | 130.655 | 16.68 | 12588.20 |
| 809 | 2023.03.27 23:30 | close | 257 | 0.10 | 131.286 | 132.149 | 130.649 | 16.22 | 12604.42 |
| 810 | 2023.03.27 23:30 | close | 256 | 0.10 | 131.286 | 132.150 | 130.650 | 16.30 | 12620.72 |
| 811 | 2023.03.28 14:00 | sell | 271 | 0.10 | 130.932 | 0.000 | 0.000 | ||
| 812 | 2023.03.28 14:00 | modify | 271 | 0.10 | 130.932 | 131.582 | 130.082 | ||
| 813 | 2023.03.28 14:15 | sell | 272 | 0.10 | 131.080 | 0.000 | 0.000 | ||
| 814 | 2023.03.28 14:15 | modify | 272 | 0.10 | 131.080 | 131.730 | 130.230 | ||
| 815 | 2023.03.28 14:30 | sell | 273 | 0.10 | 131.149 | 0.000 | 0.000 | ||
| 816 | 2023.03.28 14:30 | modify | 273 | 0.10 | 131.149 | 131.799 | 130.299 | ||
| 817 | 2023.03.28 14:45 | sell | 274 | 0.10 | 130.994 | 0.000 | 0.000 | ||
| 818 | 2023.03.28 14:45 | modify | 274 | 0.10 | 130.994 | 131.644 | 130.144 | ||
| 819 | 2023.03.28 15:00 | sell | 275 | 0.10 | 130.985 | 0.000 | 0.000 | ||
| 820 | 2023.03.28 15:00 | modify | 275 | 0.10 | 130.985 | 131.635 | 130.135 | ||
| 821 | 2023.03.28 15:15 | sell | 276 | 0.10 | 131.022 | 0.000 | 0.000 | ||
| 822 | 2023.03.28 15:15 | modify | 276 | 0.10 | 131.022 | 131.672 | 130.172 | ||
| 823 | 2023.03.28 15:30 | sell | 277 | 0.10 | 130.971 | 0.000 | 0.000 | ||
| 824 | 2023.03.28 15:30 | modify | 277 | 0.10 | 130.971 | 131.621 | 130.121 | ||
| 825 | 2023.03.28 16:30 | sell | 278 | 0.10 | 131.018 | 0.000 | 0.000 | ||
| 826 | 2023.03.28 16:30 | modify | 278 | 0.10 | 131.018 | 131.668 | 130.168 | ||
| 827 | 2023.03.28 17:45 | close | 278 | 0.10 | 130.667 | 131.668 | 130.168 | 26.86 | 12647.58 |
| 828 | 2023.03.28 17:45 | close | 277 | 0.10 | 130.667 | 131.621 | 130.121 | 23.27 | 12670.85 |
| 829 | 2023.03.28 17:45 | close | 276 | 0.10 | 130.667 | 131.672 | 130.172 | 27.17 | 12698.02 |
| 830 | 2023.03.28 17:45 | close | 275 | 0.10 | 130.667 | 131.635 | 130.135 | 24.34 | 12722.36 |
| 831 | 2023.03.28 17:45 | close | 274 | 0.10 | 130.667 | 131.644 | 130.144 | 25.03 | 12747.39 |
| 832 | 2023.03.28 17:45 | close | 273 | 0.10 | 130.667 | 131.799 | 130.299 | 36.89 | 12784.28 |
| 833 | 2023.03.28 17:45 | close | 272 | 0.10 | 130.667 | 131.730 | 130.230 | 31.61 | 12815.89 |
| 834 | 2023.03.28 17:45 | close | 271 | 0.10 | 130.667 | 131.582 | 130.082 | 20.28 | 12836.17 |
| 835 | 2023.03.29 14:00 | sell | 279 | 0.10 | 132.365 | 0.000 | 0.000 | ||
| 836 | 2023.03.29 14:00 | modify | 279 | 0.10 | 132.365 | 133.015 | 131.515 | ||
| 837 | 2023.03.29 15:15 | sell | 280 | 0.10 | 132.560 | 0.000 | 0.000 | ||
| 838 | 2023.03.29 15:15 | modify | 280 | 0.10 | 132.560 | 133.210 | 131.710 | ||
| 839 | 2023.03.29 15:30 | sell | 281 | 0.10 | 132.539 | 0.000 | 0.000 | ||
| 840 | 2023.03.29 15:30 | modify | 281 | 0.10 | 132.539 | 133.189 | 131.689 | ||
| 841 | 2023.03.29 15:45 | sell | 282 | 0.10 | 132.527 | 0.000 | 0.000 | ||
| 842 | 2023.03.29 15:45 | modify | 282 | 0.10 | 132.527 | 133.177 | 131.677 | ||
| 843 | 2023.03.29 16:00 | sell | 283 | 0.10 | 132.697 | 0.000 | 0.000 | ||
| 844 | 2023.03.29 16:00 | modify | 283 | 0.10 | 132.697 | 133.347 | 131.847 | ||
| 845 | 2023.03.29 16:15 | sell | 284 | 0.10 | 132.648 | 0.000 | 0.000 | ||
| 846 | 2023.03.29 16:15 | modify | 284 | 0.10 | 132.648 | 133.298 | 131.798 | ||
| 847 | 2023.03.29 16:30 | sell | 285 | 0.10 | 132.647 | 0.000 | 0.000 | ||
| 848 | 2023.03.29 16:30 | modify | 285 | 0.10 | 132.647 | 133.297 | 131.797 | ||
| 849 | 2023.03.29 16:45 | sell | 286 | 0.10 | 132.689 | 0.000 | 0.000 | ||
| 850 | 2023.03.29 16:45 | modify | 286 | 0.10 | 132.689 | 133.339 | 131.839 | ||
| 851 | 2023.03.29 17:00 | sell | 287 | 0.10 | 132.646 | 0.000 | 0.000 | ||
| 852 | 2023.03.29 17:00 | modify | 287 | 0.10 | 132.646 | 133.296 | 131.796 | ||
| 853 | 2023.03.29 17:15 | sell | 288 | 0.10 | 132.661 | 0.000 | 0.000 | ||
| 854 | 2023.03.29 17:15 | modify | 288 | 0.10 | 132.661 | 133.311 | 131.811 | ||
| 855 | 2023.03.29 17:30 | sell | 289 | 0.10 | 132.703 | 0.000 | 0.000 | ||
| 856 | 2023.03.29 17:30 | modify | 289 | 0.10 | 132.703 | 133.353 | 131.853 | ||
| 857 | 2023.03.29 18:30 | sell | 290 | 0.10 | 132.669 | 0.000 | 0.000 | ||
| 858 | 2023.03.29 18:30 | modify | 290 | 0.10 | 132.669 | 133.319 | 131.819 | ||
| 859 | 2023.03.29 18:45 | sell | 291 | 0.10 | 132.674 | 0.000 | 0.000 | ||
| 860 | 2023.03.29 18:45 | modify | 291 | 0.10 | 132.674 | 133.324 | 131.824 | ||
| 861 | 2023.03.29 19:15 | sell | 292 | 0.10 | 132.666 | 0.000 | 0.000 | ||
| 862 | 2023.03.29 19:15 | modify | 292 | 0.10 | 132.666 | 133.316 | 131.816 | ||
| 863 | 2023.03.29 19:30 | sell | 293 | 0.10 | 132.760 | 0.000 | 0.000 | ||
| 864 | 2023.03.29 19:30 | modify | 293 | 0.10 | 132.760 | 133.410 | 131.910 | ||
| 865 | 2023.03.29 19:45 | sell | 294 | 0.10 | 132.834 | 0.000 | 0.000 | ||
| 866 | 2023.03.29 19:45 | modify | 294 | 0.10 | 132.834 | 133.484 | 131.984 | ||
| 867 | 2023.03.29 20:00 | sell | 295 | 0.10 | 132.824 | 0.000 | 0.000 | ||
| 868 | 2023.03.29 20:00 | modify | 295 | 0.10 | 132.824 | 133.474 | 131.974 | ||
| 869 | 2023.03.29 20:15 | sell | 296 | 0.10 | 132.849 | 0.000 | 0.000 | ||
| 870 | 2023.03.29 20:15 | modify | 296 | 0.10 | 132.849 | 133.499 | 131.999 | ||
| 871 | 2023.03.29 20:30 | sell | 297 | 0.10 | 132.846 | 0.000 | 0.000 | ||
| 872 | 2023.03.29 20:30 | modify | 297 | 0.10 | 132.846 | 133.496 | 131.996 | ||
| 873 | 2023.03.29 20:45 | sell | 298 | 0.10 | 132.877 | 0.000 | 0.000 | ||
| 874 | 2023.03.29 20:45 | modify | 298 | 0.10 | 132.877 | 133.527 | 132.027 | ||
| 875 | 2023.03.29 21:00 | sell | 299 | 0.10 | 132.838 | 0.000 | 0.000 | ||
| 876 | 2023.03.29 21:00 | modify | 299 | 0.10 | 132.838 | 133.488 | 131.988 | ||
| 877 | 2023.03.30 00:00 | close | 299 | 0.10 | 132.576 | 133.488 | 131.988 | 15.53 | 12851.70 |
| 878 | 2023.03.30 00:00 | close | 298 | 0.10 | 132.576 | 133.527 | 132.027 | 18.47 | 12870.16 |
| 879 | 2023.03.30 00:00 | close | 297 | 0.10 | 132.576 | 133.496 | 131.996 | 16.14 | 12886.30 |
| 880 | 2023.03.30 00:00 | close | 296 | 0.10 | 132.576 | 133.499 | 131.999 | 16.36 | 12902.65 |
| 881 | 2023.03.30 00:00 | close | 295 | 0.10 | 132.576 | 133.474 | 131.974 | 14.48 | 12917.13 |
| 882 | 2023.03.30 00:00 | close | 294 | 0.10 | 132.576 | 133.484 | 131.984 | 15.23 | 12932.36 |
| 883 | 2023.03.30 00:00 | close | 293 | 0.10 | 132.576 | 133.410 | 131.910 | 9.65 | 12942.00 |
| 884 | 2023.03.30 00:00 | close | 292 | 0.10 | 132.576 | 133.316 | 131.816 | 2.56 | 12944.56 |
| 885 | 2023.03.30 00:00 | close | 291 | 0.10 | 132.576 | 133.324 | 131.824 | 3.16 | 12947.71 |
| 886 | 2023.03.30 00:00 | close | 290 | 0.10 | 132.576 | 133.319 | 131.819 | 2.78 | 12950.49 |
| 887 | 2023.03.30 00:00 | close | 289 | 0.10 | 132.576 | 133.353 | 131.853 | 5.35 | 12955.84 |
| 888 | 2023.03.30 00:00 | close | 288 | 0.10 | 132.576 | 133.311 | 131.811 | 2.18 | 12958.01 |
| 889 | 2023.03.30 00:00 | close | 287 | 0.10 | 132.576 | 133.296 | 131.796 | 1.05 | 12959.06 |
| 890 | 2023.03.30 00:00 | close | 286 | 0.10 | 132.576 | 133.339 | 131.839 | 4.29 | 12963.34 |
| 891 | 2023.03.30 00:00 | close | 285 | 0.10 | 132.576 | 133.297 | 131.797 | 1.13 | 12964.47 |
| 892 | 2023.03.30 00:00 | close | 284 | 0.10 | 132.576 | 133.298 | 131.798 | 1.20 | 12965.66 |
| 893 | 2023.03.30 00:00 | close | 283 | 0.10 | 132.576 | 133.347 | 131.847 | 4.90 | 12970.56 |
| 894 | 2023.03.30 00:00 | close | 282 | 0.10 | 132.576 | 133.177 | 131.677 | -7.93 | 12962.63 |
| 895 | 2023.03.30 00:00 | close | 281 | 0.10 | 132.576 | 133.189 | 131.689 | -7.02 | 12955.60 |
| 896 | 2023.03.30 00:00 | close | 280 | 0.10 | 132.576 | 133.210 | 131.710 | -5.44 | 12950.16 |
| 897 | 2023.03.30 00:00 | close | 279 | 0.10 | 132.576 | 133.015 | 131.515 | -20.15 | 12930.00 |
| 898 | 2023.03.30 14:00 | sell | 300 | 0.10 | 132.676 | 0.000 | 0.000 | ||
| 899 | 2023.03.30 14:00 | modify | 300 | 0.10 | 132.676 | 133.326 | 131.826 | ||
| 900 | 2023.03.30 14:30 | sell | 301 | 0.10 | 132.844 | 0.000 | 0.000 | ||
| 901 | 2023.03.30 14:30 | modify | 301 | 0.10 | 132.844 | 133.494 | 131.994 | ||
| 902 | 2023.03.30 15:15 | buy | 302 | 0.10 | 132.655 | 0.000 | 0.000 | ||
| 903 | 2023.03.30 15:15 | modify | 302 | 0.10 | 132.655 | 132.005 | 133.505 | ||
| 904 | 2023.03.30 15:30 | sell | 303 | 0.10 | 132.710 | 0.000 | 0.000 | ||
| 905 | 2023.03.30 15:30 | modify | 303 | 0.10 | 132.710 | 133.360 | 131.860 | ||
| 906 | 2023.03.30 16:15 | buy | 304 | 0.10 | 132.637 | 0.000 | 0.000 | ||
| 907 | 2023.03.30 16:15 | modify | 304 | 0.10 | 132.637 | 131.987 | 133.487 | ||
| 908 | 2023.03.30 16:30 | buy | 305 | 0.10 | 132.506 | 0.000 | 0.000 | ||
| 909 | 2023.03.30 16:30 | modify | 305 | 0.10 | 132.506 | 131.856 | 133.356 | ||
| 910 | 2023.03.30 16:45 | buy | 306 | 0.10 | 132.491 | 0.000 | 0.000 | ||
| 911 | 2023.03.30 16:45 | modify | 306 | 0.10 | 132.491 | 131.841 | 133.341 | ||
| 912 | 2023.03.30 17:00 | buy | 307 | 0.10 | 132.414 | 0.000 | 0.000 | ||
| 913 | 2023.03.30 17:00 | modify | 307 | 0.10 | 132.414 | 131.764 | 133.264 | ||
| 914 | 2023.03.30 17:15 | buy | 308 | 0.10 | 132.454 | 0.000 | 0.000 | ||
| 915 | 2023.03.30 17:15 | modify | 308 | 0.10 | 132.454 | 131.804 | 133.304 | ||
| 916 | 2023.03.30 17:30 | buy | 309 | 0.10 | 132.463 | 0.000 | 0.000 | ||
| 917 | 2023.03.30 17:30 | modify | 309 | 0.10 | 132.463 | 131.813 | 133.313 | ||
| 918 | 2023.03.30 17:45 | buy | 310 | 0.10 | 132.378 | 0.000 | 0.000 | ||
| 919 | 2023.03.30 17:45 | modify | 310 | 0.10 | 132.378 | 131.728 | 133.228 | ||
| 920 | 2023.03.30 18:00 | buy | 311 | 0.10 | 132.465 | 0.000 | 0.000 | ||
| 921 | 2023.03.30 18:00 | modify | 311 | 0.10 | 132.465 | 131.815 | 133.315 | ||
| 922 | 2023.03.30 18:15 | buy | 312 | 0.10 | 132.443 | 0.000 | 0.000 | ||
| 923 | 2023.03.30 18:15 | modify | 312 | 0.10 | 132.443 | 131.793 | 133.293 | ||
| 924 | 2023.03.30 19:00 | sell | 313 | 0.10 | 132.447 | 0.000 | 0.000 | ||
| 925 | 2023.03.30 19:00 | modify | 313 | 0.10 | 132.447 | 133.097 | 131.597 | ||
| 926 | 2023.03.30 19:15 | sell | 314 | 0.10 | 132.475 | 0.000 | 0.000 | ||
| 927 | 2023.03.30 19:15 | modify | 314 | 0.10 | 132.475 | 133.125 | 131.625 | ||
| 928 | 2023.03.30 19:30 | sell | 315 | 0.10 | 132.516 | 0.000 | 0.000 | ||
| 929 | 2023.03.30 19:30 | modify | 315 | 0.10 | 132.516 | 133.166 | 131.666 | ||
| 930 | 2023.03.30 19:45 | sell | 316 | 0.10 | 132.533 | 0.000 | 0.000 | ||
| 931 | 2023.03.30 19:45 | modify | 316 | 0.10 | 132.533 | 133.183 | 131.683 | ||
| 932 | 2023.03.30 20:00 | sell | 317 | 0.10 | 132.615 | 0.000 | 0.000 | ||
| 933 | 2023.03.30 20:00 | modify | 317 | 0.10 | 132.615 | 133.265 | 131.765 | ||
| 934 | 2023.03.30 20:15 | sell | 318 | 0.10 | 132.646 | 0.000 | 0.000 | ||
| 935 | 2023.03.30 20:15 | modify | 318 | 0.10 | 132.646 | 133.296 | 131.796 | ||
| 936 | 2023.03.30 20:30 | sell | 319 | 0.10 | 132.608 | 0.000 | 0.000 | ||
| 937 | 2023.03.30 20:30 | modify | 319 | 0.10 | 132.608 | 133.258 | 131.758 | ||
| 938 | 2023.03.30 20:45 | sell | 320 | 0.10 | 132.685 | 0.000 | 0.000 | ||
| 939 | 2023.03.30 20:45 | modify | 320 | 0.10 | 132.685 | 133.335 | 131.835 | ||
| 940 | 2023.03.30 21:00 | sell | 321 | 0.10 | 132.669 | 0.000 | 0.000 | ||
| 941 | 2023.03.30 21:00 | modify | 321 | 0.10 | 132.669 | 133.319 | 131.819 | ||
| 942 | 2023.03.30 22:15 | buy | 322 | 0.10 | 132.664 | 0.000 | 0.000 | ||
| 943 | 2023.03.30 22:15 | modify | 322 | 0.10 | 132.664 | 132.014 | 133.514 | ||
| 944 | 2023.03.30 22:30 | buy | 323 | 0.10 | 132.627 | 0.000 | 0.000 | ||
| 945 | 2023.03.30 22:30 | modify | 323 | 0.10 | 132.627 | 131.977 | 133.477 | ||
| 946 | 2023.03.30 22:45 | sell | 324 | 0.10 | 132.707 | 0.000 | 0.000 | ||
| 947 | 2023.03.30 22:45 | modify | 324 | 0.10 | 132.707 | 133.357 | 131.857 | ||
| 948 | 2023.03.31 00:00 | t/p | 307 | 0.10 | 133.264 | 131.764 | 133.264 | 64.94 | 12994.94 |
| 949 | 2023.03.31 00:00 | t/p | 310 | 0.10 | 133.228 | 131.728 | 133.228 | 64.94 | 13059.88 |
| 950 | 2023.03.31 00:00 | s/l | 313 | 0.10 | 133.097 | 133.097 | 131.597 | -50.20 | 13009.68 |
| 951 | 2023.03.31 00:00 | s/l | 314 | 0.10 | 133.125 | 133.125 | 131.625 | -50.20 | 12959.48 |
| 952 | 2023.03.31 00:00 | s/l | 315 | 0.10 | 133.166 | 133.166 | 131.666 | -50.20 | 12909.28 |
| 953 | 2023.03.31 00:00 | s/l | 316 | 0.10 | 133.183 | 133.183 | 131.683 | -50.20 | 12859.08 |
| 954 | 2023.03.31 00:00 | s/l | 317 | 0.10 | 133.265 | 133.265 | 131.765 | -50.20 | 12808.87 |
| 955 | 2023.03.31 00:00 | s/l | 318 | 0.10 | 133.296 | 133.296 | 131.796 | -50.20 | 12758.67 |
| 956 | 2023.03.31 00:00 | s/l | 319 | 0.10 | 133.258 | 133.258 | 131.758 | -50.20 | 12708.47 |
| 957 | 2023.03.31 00:00 | close | 324 | 0.10 | 133.227 | 133.357 | 131.857 | -40.44 | 12668.03 |
| 958 | 2023.03.31 00:00 | close | 323 | 0.10 | 133.197 | 131.977 | 133.477 | 43.91 | 12711.94 |
| 959 | 2023.03.31 00:00 | close | 322 | 0.10 | 133.197 | 132.014 | 133.514 | 41.14 | 12753.08 |
| 960 | 2023.03.31 00:00 | close | 321 | 0.10 | 133.227 | 133.319 | 131.819 | -43.29 | 12709.79 |
| 961 | 2023.03.31 00:00 | close | 320 | 0.10 | 133.227 | 133.335 | 131.835 | -42.09 | 12667.69 |
| 962 | 2023.03.31 00:00 | close | 312 | 0.10 | 133.197 | 131.793 | 133.293 | 57.73 | 12725.42 |
| 963 | 2023.03.31 00:00 | close | 311 | 0.10 | 133.197 | 131.815 | 133.315 | 56.08 | 12781.50 |
| 964 | 2023.03.31 00:00 | close | 309 | 0.10 | 133.197 | 131.813 | 133.313 | 56.23 | 12837.73 |
| 965 | 2023.03.31 00:00 | close | 308 | 0.10 | 133.197 | 131.804 | 133.304 | 56.90 | 12894.63 |
| 966 | 2023.03.31 00:00 | close | 306 | 0.10 | 133.197 | 131.841 | 133.341 | 54.12 | 12948.75 |
| 967 | 2023.03.31 00:00 | close | 305 | 0.10 | 133.197 | 131.856 | 133.356 | 53.00 | 13001.75 |
| 968 | 2023.03.31 00:00 | close | 304 | 0.10 | 133.197 | 131.987 | 133.487 | 43.16 | 13044.91 |
| 969 | 2023.03.31 00:00 | close | 303 | 0.10 | 133.227 | 133.360 | 131.860 | -40.22 | 13004.68 |
| 970 | 2023.03.31 00:00 | close | 302 | 0.10 | 133.197 | 132.005 | 133.505 | 41.81 | 13046.49 |
| 971 | 2023.03.31 00:00 | close | 301 | 0.10 | 133.227 | 133.494 | 131.994 | -30.16 | 13016.33 |
| 972 | 2023.03.31 00:00 | close | 300 | 0.10 | 133.227 | 133.326 | 131.826 | -42.77 | 12973.56 |
| 973 | 2023.03.31 14:00 | buy | 325 | 0.10 | 133.042 | 0.000 | 0.000 | ||
| 974 | 2023.03.31 14:00 | modify | 325 | 0.10 | 133.042 | 132.392 | 133.892 | ||
| 975 | 2023.03.31 14:15 | buy | 326 | 0.10 | 132.950 | 0.000 | 0.000 | ||
| 976 | 2023.03.31 14:15 | modify | 326 | 0.10 | 132.950 | 132.300 | 133.800 | ||
| 977 | 2023.03.31 15:45 | buy | 327 | 0.10 | 132.808 | 0.000 | 0.000 | ||
| 978 | 2023.03.31 15:45 | modify | 327 | 0.10 | 132.808 | 132.158 | 133.658 | ||
| 979 | 2023.03.31 16:00 | buy | 328 | 0.10 | 132.780 | 0.000 | 0.000 | ||
| 980 | 2023.03.31 16:00 | modify | 328 | 0.10 | 132.780 | 132.130 | 133.630 | ||
| 981 | 2023.03.31 16:30 | buy | 329 | 0.10 | 132.842 | 0.000 | 0.000 | ||
| 982 | 2023.03.31 16:30 | modify | 329 | 0.10 | 132.842 | 132.192 | 133.692 | ||
| 983 | 2023.03.31 18:15 | sell | 330 | 0.10 | 132.894 | 0.000 | 0.000 | ||
| 984 | 2023.03.31 18:15 | modify | 330 | 0.10 | 132.894 | 133.544 | 132.044 | ||
| 985 | 2023.03.31 18:45 | buy | 331 | 0.10 | 132.781 | 0.000 | 0.000 | ||
| 986 | 2023.03.31 18:45 | modify | 331 | 0.10 | 132.781 | 132.131 | 133.631 | ||
| 987 | 2023.03.31 19:00 | buy | 332 | 0.10 | 132.714 | 0.000 | 0.000 | ||
| 988 | 2023.03.31 19:00 | modify | 332 | 0.10 | 132.714 | 132.064 | 133.564 | ||
| 989 | 2023.03.31 19:15 | buy | 333 | 0.10 | 132.747 | 0.000 | 0.000 | ||
| 990 | 2023.03.31 19:15 | modify | 333 | 0.10 | 132.747 | 132.097 | 133.597 | ||
| 991 | 2023.03.31 19:30 | buy | 334 | 0.10 | 132.759 | 0.000 | 0.000 | ||
| 992 | 2023.03.31 19:30 | modify | 334 | 0.10 | 132.759 | 132.109 | 133.609 | ||
| 993 | 2023.03.31 19:45 | buy | 335 | 0.10 | 132.762 | 0.000 | 0.000 | ||
| 994 | 2023.03.31 19:45 | modify | 335 | 0.10 | 132.762 | 132.112 | 133.612 | ||
| 995 | 2023.03.31 20:00 | buy | 336 | 0.10 | 132.791 | 0.000 | 0.000 | ||
| 996 | 2023.03.31 20:00 | modify | 336 | 0.10 | 132.791 | 132.141 | 133.641 | ||
| 997 | 2023.03.31 20:59 | close at stop | 336 | 0.10 | 132.797 | 132.141 | 133.641 | 0.45 | 12974.01 |
| 998 | 2023.03.31 20:59 | close at stop | 335 | 0.10 | 132.797 | 132.112 | 133.612 | 2.64 | 12976.65 |
| 999 | 2023.03.31 20:59 | close at stop | 334 | 0.10 | 132.797 | 132.109 | 133.609 | 2.86 | 12979.51 |
| 1000 | 2023.03.31 20:59 | close at stop | 333 | 0.10 | 132.797 | 132.097 | 133.597 | 3.77 | 12983.28 |
| 1001 | 2023.03.31 20:59 | close at stop | 332 | 0.10 | 132.797 | 132.064 | 133.564 | 6.25 | 12989.53 |
| 1002 | 2023.03.31 20:59 | close at stop | 331 | 0.10 | 132.797 | 132.131 | 133.631 | 1.20 | 12990.73 |
| 1003 | 2023.03.31 20:59 | close at stop | 330 | 0.10 | 132.827 | 133.544 | 132.044 | 5.04 | 12995.77 |
| 1004 | 2023.03.31 20:59 | close at stop | 329 | 0.10 | 132.797 | 132.192 | 133.692 | -3.39 | 12992.38 |
| 1005 | 2023.03.31 20:59 | close at stop | 328 | 0.10 | 132.797 | 132.130 | 133.630 | 1.28 | 12993.66 |
| 1006 | 2023.03.31 20:59 | close at stop | 327 | 0.10 | 132.797 | 132.158 | 133.658 | -0.83 | 12992.83 |
| 1007 | 2023.03.31 20:59 | close at stop | 326 | 0.10 | 132.797 | 132.300 | 133.800 | -11.52 | 12981.31 |
| 1008 | 2023.03.31 20:59 | close at stop | 325 | 0.10 | 132.797 | 132.392 | 133.892 | -18.45 | 12962.86 |